| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 33.05 | 35.35 | 33.05 | 34.3 | 34.3 | -0.3 (-0.87%) | 516,329 |
| 21 Jun 2010 | INR | 36 | 36.3 | 34.2 | 34.6 | 34.6 | -0.2 (-0.57%) | 308,595 |
| 18 Jun 2010 | INR | 35.65 | 35.95 | 33.65 | 34.8 | 34.8 | -0.6 (-1.69%) | 536,226 |
| 17 Jun 2010 | INR | 36.5 | 37.35 | 35 | 35.4 | 35.4 | -0.1 (-0.28%) | 221,423 |
| 16 Jun 2010 | INR | 37.15 | 37.15 | 35.5 | 35.5 | 35.5 | -1.2 (-3.27%) | 384,886 |
| 15 Jun 2010 | INR | 37 | 37.1 | 35 | 36.7 | 36.7 | +1.05 (+2.95%) | 465,768 |
| 14 Jun 2010 | INR | 36.1 | 36.15 | 32.75 | 35.65 | 35.65 | +1.2 (+3.48%) | 642,742 |
| 11 Jun 2010 | INR | 34.45 | 34.45 | 33.95 | 34.45 | 34.45 | +1.6 (+4.87%) | 139,429 |
| 10 Jun 2010 | INR | 32.4 | 32.85 | 30.25 | 32.85 | 32.85 | -123.75 (-79.02%) | 95,870 |
| 9 Jun 2010 | INR | 151.1 | 159.4 | 147 | 156.6 | 156.6 | +1.75 (+1.13%) | 98,842 |
| 8 Jun 2010 | INR | 165.9 | 165.9 | 154.65 | 154.85 | 154.85 | -7.9 (-4.85%) | 81,677 |
| 7 Jun 2010 | INR | 168 | 168 | 162.75 | 162.75 | 162.75 | -8.55 (-4.99%) | 24,590 |
| 4 Jun 2010 | INR | 173 | 174 | 166 | 171.3 | 171.3 | -1.7 (-0.98%) | 71,571 |
| 3 Jun 2010 | INR | 173.6 | 174 | 170 | 173 | 173 | +2.55 (+1.50%) | 52,728 |
| 2 Jun 2010 | INR | 163.35 | 170.45 | 162 | 170.45 | 170.45 | +8.1 (+4.99%) | 85,169 |
| 1 Jun 2010 | INR | 165.9 | 165.9 | 159 | 162.35 | 162.35 | -0.05 (-0.03%) | 42,426 |
| 31 May 2010 | INR | 167 | 174 | 160.5 | 162.4 | 162.4 | -4.75 (-2.84%) | 72,502 |
| 28 May 2010 | INR | 176.2 | 176.2 | 166.05 | 167.15 | 167.15 | -7.6 (-4.35%) | 63,604 |
| 27 May 2010 | INR | 178 | 180 | 168.7 | 174.75 | 174.75 | -2.8 (-1.58%) | 67,522 |
| 26 May 2010 | INR | 183 | 184 | 171 | 177.55 | 177.55 | -1.45 (-0.81%) | 121,425 |
| 25 May 2010 | INR | 181 | 185 | 173.35 | 179 | 179 | -3.45 (-1.89%) | 146,166 |
| 24 May 2010 | INR | 177.45 | 183.85 | 175.25 | 182.45 | 182.45 | +5.45 (+3.08%) | 153,239 |
| 21 May 2010 | INR | 171 | 177.45 | 164 | 177 | 177 | +7.65 (+4.52%) | 133,532 |
| 20 May 2010 | INR | 166 | 169.35 | 164.4 | 169.35 | 169.35 | +8.05 (+4.99%) | 92,870 |
| 19 May 2010 | INR | 159.3 | 161.3 | 154 | 161.3 | 161.3 | +7.65 (+4.98%) | 51,264 |
| 18 May 2010 | INR | 147 | 153.65 | 142 | 153.65 | 153.65 | +7.3 (+4.99%) | 154,298 |
| 17 May 2010 | INR | 135.1 | 148 | 135.1 | 146.35 | 146.35 | +4.15 (+2.92%) | 102,011 |
| 14 May 2010 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | -7.45 (-4.98%) | 36,676 |
| 13 May 2010 | INR | 161.5 | 161.5 | 149.65 | 149.65 | 149.65 | -8.85 (-5.58%) | 46,226 |
| 12 May 2010 | INR | 163 | 164 | 154.95 | 158.5 | 158.5 | -4.6 (-2.82%) | 96,583 |
