| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 167.95 | 172.75 | 161.85 | 163.1 | 163.1 | -4.5 (-2.68%) | 108,415 |
| 10 May 2010 | INR | 161 | 167.95 | 159 | 167.6 | 167.6 | +6.85 (+4.26%) | 102,974 |
| 7 May 2010 | INR | 151.55 | 162 | 151.55 | 160.75 | 160.75 | +2.2 (+1.39%) | 112,000 |
| 6 May 2010 | INR | 151.5 | 158.85 | 149.4 | 158.55 | 158.55 | +7.05 (+4.65%) | 123,528 |
| 5 May 2010 | INR | 143.95 | 151.5 | 138 | 151.5 | 151.5 | +7.2 (+4.99%) | 147,639 |
| 4 May 2010 | INR | 143.7 | 145 | 141 | 144.3 | 144.3 | +5.65 (+4.08%) | 105,551 |
| 3 May 2010 | INR | 135 | 139.15 | 132.75 | 138.65 | 138.65 | +5.85 (+4.41%) | 105,014 |
| 30 Apr 2010 | INR | 128 | 132.8 | 127 | 132.8 | 132.8 | +6.8 (+5.40%) | 62,205 |
| 29 Apr 2010 | INR | 125.25 | 128.1 | 122 | 126 | 126 | +1.05 (+0.84%) | 85,877 |
| 28 Apr 2010 | INR | 125 | 128 | 122.85 | 124.95 | 124.95 | -4 (-3.10%) | 98,626 |
| 27 Apr 2010 | INR | 135.2 | 135.2 | 126.3 | 128.95 | 128.95 | -4.25 (-3.19%) | 126,656 |
| 26 Apr 2010 | INR | 132 | 135.2 | 130 | 133.2 | 133.2 | +4.4 (+3.42%) | 81,722 |
| 23 Apr 2010 | INR | 126 | 129 | 121 | 128.8 | 128.8 | +6.8 (+5.57%) | 82,748 |
| 22 Apr 2010 | INR | 118.2 | 123.45 | 115 | 122 | 122 | +4.4 (+3.74%) | 128,770 |
| 21 Apr 2010 | INR | 117.4 | 117.6 | 111.95 | 117.6 | 117.6 | +5.6 (+5%) | 118,049 |
| 20 Apr 2010 | INR | 106 | 112 | 105 | 112 | 112 | +5.3 (+4.97%) | 73,489 |
| 19 Apr 2010 | INR | 103.85 | 106.8 | 100 | 106.7 | 106.7 | +4.95 (+4.86%) | 100,430 |
| 16 Apr 2010 | INR | 103 | 103 | 100.35 | 101.75 | 101.75 | -0.6 (-0.59%) | 64,242 |
| 15 Apr 2010 | INR | 96.15 | 105 | 96.15 | 102.35 | 102.35 | +1.15 (+1.14%) | 153,016 |
| 14 Apr 2010 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 108.55 | 108.55 | 99.1 | 101.2 | 101.2 | -2.2 (-2.13%) | 219,803 |
| 12 Apr 2010 | INR | 103.4 | 103.4 | 101.95 | 103.4 | 103.4 | +4.9 (+4.97%) | 61,605 |
| 9 Apr 2010 | INR | 98.4 | 98.5 | 93.85 | 98.5 | 98.5 | +4.65 (+4.95%) | 58,541 |
| 8 Apr 2010 | INR | 93.85 | 93.85 | 88 | 93.85 | 93.85 | +4.45 (+4.98%) | 192,207 |
| 7 Apr 2010 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +4.25 (+4.99%) | 22,867 |
| 6 Apr 2010 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +4.05 (+4.99%) | 34,747 |
| 5 Apr 2010 | INR | 80.4 | 81.1 | 78.25 | 81.1 | 81.1 | +3.85 (+4.98%) | 80,260 |
| 2 Apr 2010 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 75.9 | 77.25 | 75 | 77.25 | 77.25 | +3.65 (+4.96%) | 216,315 |
| 31 Mar 2010 | INR | 69.25 | 73.6 | 69.25 | 73.6 | 73.6 | +3.5 (+4.99%) | 81,663 |
