| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 68.5 | 70.5 | 67.85 | 70.1 | 70.1 | +2.1 (+3.09%) | 81,339 |
| 29 Mar 2010 | INR | 71.9 | 71.9 | 67.35 | 68 | 68 | -1.7 (-2.44%) | 21,716 |
| 26 Mar 2010 | INR | 67.5 | 70.45 | 67.5 | 69.7 | 69.7 | +1.45 (+2.12%) | 45,988 |
| 25 Mar 2010 | INR | 65.95 | 68.9 | 65.95 | 68.25 | 68.25 | +2.3 (+3.49%) | 58,611 |
| 24 Mar 2010 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 65.25 | 66.1 | 63 | 65.95 | 65.95 | +2.75 (+4.35%) | 55,557 |
| 22 Mar 2010 | INR | 58.5 | 64.35 | 58.5 | 63.2 | 63.2 | +4.7 (+8.03%) | 72,579 |
| 19 Mar 2010 | INR | 53.95 | 58.5 | 53.95 | 58.5 | 58.5 | +5.3 (+9.96%) | 44,044 |
| 18 Mar 2010 | INR | 48.25 | 53.5 | 48.25 | 53.2 | 53.2 | +4.6 (+9.47%) | 34,934 |
| 17 Mar 2010 | INR | 48.1 | 49 | 48 | 48.6 | 48.6 | -0.6 (-1.22%) | 3,719 |
| 16 Mar 2010 | INR | 49.3 | 50 | 47.05 | 49.2 | 49.2 | -0.5 (-1.01%) | 8,192 |
| 15 Mar 2010 | INR | 47.95 | 50.8 | 46.2 | 49.7 | 49.7 | -0.35 (-0.70%) | 7,425 |
| 12 Mar 2010 | INR | 44.8 | 50.05 | 44.8 | 50.05 | 50.05 | +2.55 (+5.37%) | 7,404 |
| 11 Mar 2010 | INR | 48.25 | 48.95 | 47 | 47.5 | 47.5 | -0.65 (-1.35%) | 9,324 |
| 10 Mar 2010 | INR | 48.15 | 49 | 48.1 | 48.15 | 48.15 | 0.0 (0.0%) | 8,999 |
| 9 Mar 2010 | INR | 50 | 50 | 47.95 | 48.15 | 48.15 | +0.15 (+0.31%) | 4,967 |
| 8 Mar 2010 | INR | 47.55 | 48 | 47.55 | 48 | 48 | +0.55 (+1.16%) | 4,774 |
| 5 Mar 2010 | INR | 47.5 | 50 | 47.35 | 47.45 | 47.45 | -0.6 (-1.25%) | 1,838 |
| 4 Mar 2010 | INR | 47.2 | 48.9 | 47.2 | 48.05 | 48.05 | +0.45 (+0.95%) | 4,955 |
| 3 Mar 2010 | INR | 50 | 50 | 47.35 | 47.6 | 47.6 | -0.05 (-0.10%) | 4,386 |
| 2 Mar 2010 | INR | 49.7 | 49.7 | 47.35 | 47.65 | 47.65 | +0.15 (+0.32%) | 3,170 |
| 26 Feb 2010 | INR | 46.75 | 47.55 | 46.75 | 47.5 | 47.5 | -0.5 (-1.04%) | 1,420 |
| 25 Feb 2010 | INR | 46.75 | 48.5 | 46.75 | 48 | 48 | +0.75 (+1.59%) | 4,072 |
| 24 Feb 2010 | INR | 46.4 | 47.65 | 46.4 | 47.25 | 47.25 | +0.95 (+2.05%) | 3,269 |
| 23 Feb 2010 | INR | 45.85 | 46.3 | 45.85 | 46.3 | 46.3 | +1.2 (+2.66%) | 1,186 |
| 22 Feb 2010 | INR | 46.95 | 46.95 | 44.8 | 45.1 | 45.1 | -1.4 (-3.01%) | 2,768 |
| 19 Feb 2010 | INR | 48.7 | 48.7 | 45.6 | 46.5 | 46.5 | -0.75 (-1.59%) | 3,004 |
| 18 Feb 2010 | INR | 47 | 48.5 | 47 | 47.25 | 47.25 | +0.45 (+0.96%) | 5,346 |
| 17 Feb 2010 | INR | 49.4 | 49.4 | 46.75 | 46.8 | 46.8 | -1.95 (-4%) | 6,962 |
| 16 Feb 2010 | INR | 46.6 | 48.75 | 46.6 | 48.75 | 48.75 | -1.25 (-2.50%) | 6,262 |
