| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 48.5 | 50 | 48.5 | 50 | 50 | -0.8 (-1.57%) | 7,915 |
| 12 Feb 2010 | INR | 0 | 50.8 | 50.8 | 50.8 | 50.8 | +0.2 (+0.40%) | 0 |
| 11 Feb 2010 | INR | 47.6 | 51 | 47.6 | 50.6 | 50.6 | +1.7 (+3.48%) | 9,328 |
| 10 Feb 2010 | INR | 50 | 50 | 48.9 | 48.9 | 48.9 | -0.7 (-1.41%) | 5,317 |
| 9 Feb 2010 | INR | 48.25 | 51.35 | 48.25 | 49.6 | 49.6 | +0.1 (+0.20%) | 6,218 |
| 8 Feb 2010 | INR | 50.45 | 50.9 | 48 | 49.5 | 49.5 | +1.6 (+3.34%) | 2,484 |
| 5 Feb 2010 | INR | 43.85 | 47.9 | 43.85 | 47.9 | 47.9 | +1.75 (+3.79%) | 6,925 |
| 4 Feb 2010 | INR | 49.9 | 50.9 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 3,690 |
| 3 Feb 2010 | INR | 49.4 | 49.4 | 48.05 | 48.55 | 48.55 | +1.5 (+3.19%) | 1,620 |
| 2 Feb 2010 | INR | 49.5 | 49.5 | 47.05 | 47.05 | 47.05 | -0.65 (-1.36%) | 1,660 |
| 1 Feb 2010 | INR | 47 | 49.8 | 47 | 47.7 | 47.7 | -1.3 (-2.65%) | 980 |
| 29 Jan 2010 | INR | 47 | 49.05 | 47 | 49 | 49 | -0.45 (-0.91%) | 2,334 |
| 28 Jan 2010 | INR | 47 | 50.2 | 47 | 49.45 | 49.45 | +1.7 (+3.56%) | 5,210 |
| 27 Jan 2010 | INR | 50 | 50.3 | 45.6 | 47.75 | 47.75 | -0.2 (-0.42%) | 12,460 |
| 26 Jan 2010 | INR | 0 | 47.95 | 47.95 | 47.95 | 47.95 | -0.05 (-0.10%) | 0 |
| 25 Jan 2010 | INR | 46.1 | 49 | 44.7 | 48 | 48 | +0.95 (+2.02%) | 9,128 |
| 22 Jan 2010 | INR | 45.3 | 49 | 45.3 | 47.05 | 47.05 | -0.4 (-0.84%) | 12,400 |
| 21 Jan 2010 | INR | 49.25 | 49.5 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 7,751 |
| 20 Jan 2010 | INR | 51.8 | 51.8 | 49.05 | 49.9 | 49.9 | -0.15 (-0.30%) | 10,280 |
| 19 Jan 2010 | INR | 49.6 | 53.25 | 49.6 | 50.05 | 50.05 | -0.95 (-1.86%) | 11,624 |
| 18 Jan 2010 | INR | 53.5 | 53.55 | 50.1 | 51 | 51 | -0.45 (-0.87%) | 6,428 |
| 15 Jan 2010 | INR | 53 | 54 | 50.75 | 51.45 | 51.45 | -1.95 (-3.65%) | 9,906 |
| 14 Jan 2010 | INR | 56 | 56 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 7,186 |
| 13 Jan 2010 | INR | 60.75 | 60.75 | 56.2 | 56.2 | 56.2 | -2.3 (-3.93%) | 14,027 |
| 12 Jan 2010 | INR | 60.75 | 62 | 51.2 | 58.5 | 58.5 | +2.1 (+3.72%) | 64,498 |
| 11 Jan 2010 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +5.1 (+9.94%) | 15,267 |
| 8 Jan 2010 | INR | 48.8 | 51.3 | 48.8 | 51.3 | 51.3 | +4.65 (+9.97%) | 11,697 |
| 7 Jan 2010 | INR | 46.5 | 46.65 | 45.5 | 46.65 | 46.65 | +2.2 (+4.95%) | 16,238 |
| 6 Jan 2010 | INR | 42 | 44.45 | 42 | 44.45 | 44.45 | +2.1 (+4.96%) | 23,035 |
| 5 Jan 2010 | INR | 40.1 | 42.85 | 39.1 | 42.35 | 42.35 | +1.15 (+2.79%) | 11,073 |
