| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 40 | 41.6 | 39.2 | 41.2 | 41.2 | +1.65 (+4.17%) | 10,570 |
| 31 Dec 2009 | INR | 40.5 | 41.5 | 39.4 | 39.55 | 39.55 | -1.1 (-2.71%) | 2,362 |
| 30 Dec 2009 | INR | 39.5 | 40.65 | 39.05 | 40.65 | 40.65 | +0.65 (+1.63%) | 7,735 |
| 29 Dec 2009 | INR | 41.2 | 41.2 | 39.1 | 40 | 40 | +0.9 (+2.30%) | 2,466 |
| 24 Dec 2009 | INR | 41.5 | 41.55 | 38.75 | 39.1 | 39.1 | -0.7 (-1.76%) | 6,892 |
| 23 Dec 2009 | INR | 40 | 41 | 39.8 | 39.8 | 39.8 | -0.6 (-1.49%) | 4,681 |
| 22 Dec 2009 | INR | 41.8 | 41.9 | 39 | 40.4 | 40.4 | -0.3 (-0.74%) | 11,546 |
| 21 Dec 2009 | INR | 39.5 | 40.7 | 38 | 40.7 | 40.7 | +0.8 (+2.01%) | 6,395 |
| 18 Dec 2009 | INR | 37.5 | 40 | 37.5 | 39.9 | 39.9 | +1.65 (+4.31%) | 1,775 |
| 17 Dec 2009 | INR | 39.1 | 39.3 | 37.7 | 38.25 | 38.25 | +0.8 (+2.14%) | 6,812 |
| 16 Dec 2009 | INR | 39.5 | 41.2 | 37.3 | 37.45 | 37.45 | -1.7 (-4.34%) | 14,155 |
| 15 Dec 2009 | INR | 42.95 | 43 | 39.15 | 39.15 | 39.15 | -3.1 (-7.34%) | 3,463 |
| 14 Dec 2009 | INR | 41 | 42.65 | 41 | 42.25 | 42.25 | +1.25 (+3.05%) | 8,548 |
| 11 Dec 2009 | INR | 40.65 | 41.15 | 39.2 | 41 | 41 | -2,588.536 (-98.44%) | 9,151 |
| 10 Dec 2009 | USD | 38 | 39.2 | 37.75 | 39.2 | 39.2 | +38.402 (+4810.33%) | 2,772 |
| 9 Dec 2009 | INR | 39.25 | 39.3 | 37.15 | 37.15 | 37.15 | -2,585.678 (-98.58%) | 1,227 |
| 8 Dec 2009 | USD | 39.5 | 39.5 | 37.8 | 39.1 | 39.1 | +38.283 (+4688.25%) | 3,806 |
| 7 Dec 2009 | INR | 35.95 | 39.45 | 35.95 | 38 | 38 | +0.5 (+1.33%) | 14,280 |
| 4 Dec 2009 | INR | 38.4 | 40.2 | 37.5 | 37.5 | 37.5 | -2,581.974 (-98.57%) | 2,375 |
| 3 Dec 2009 | USD | 40.7 | 40.7 | 38.85 | 39.05 | 39.05 | +38.21 (+4547.59%) | 3,413 |
| 2 Dec 2009 | INR | 40 | 40.75 | 38.5 | 39.1 | 39.1 | 0.0 (0.0%) | 948 |
| 1 Dec 2009 | INR | 38.4 | 40 | 38.35 | 39.1 | 39.1 | -0.9 (-2.25%) | 1,161 |
| 30 Nov 2009 | INR | 43.2 | 43.25 | 40 | 40 | 40 | -1.5 (-3.61%) | 2,917 |
| 27 Nov 2009 | INR | 41.5 | 41.5 | 39.45 | 41.5 | 41.5 | 0.0 (0.0%) | 3,418 |
| 26 Nov 2009 | INR | 42.4 | 42.4 | 41 | 41.5 | 41.5 | +0.1 (+0.24%) | 1,737 |
| 25 Nov 2009 | INR | 41.4 | 41.4 | 40.9 | 41.4 | 41.4 | +2.4 (+6.15%) | 1,001 |
| 24 Nov 2009 | INR | 38.5 | 40.4 | 38.5 | 39 | 39 | +0.1 (+0.26%) | 922 |
| 23 Nov 2009 | INR | 39.9 | 39.95 | 38.9 | 38.9 | 38.9 | +0.85 (+2.23%) | 1,779 |
| 20 Nov 2009 | INR | 40 | 40.8 | 37.7 | 38.05 | 38.05 | -1.35 (-3.43%) | 4,089 |
| 19 Nov 2009 | INR | 37.05 | 39.4 | 37.05 | 39.4 | 39.4 | +1.85 (+4.93%) | 5,774 |
