| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 39.5 | 39.5 | 37.5 | 37.55 | 37.55 | -1.45 (-3.72%) | 590 |
| 17 Nov 2009 | INR | 38.5 | 39.9 | 37.05 | 39 | 39 | +0.5 (+1.30%) | 1,651 |
| 16 Nov 2009 | INR | 38.1 | 39.95 | 38 | 38.5 | 38.5 | -1.45 (-3.63%) | 1,852 |
| 13 Nov 2009 | INR | 38.4 | 40.3 | 37.25 | 39.95 | 39.95 | +1.45 (+3.77%) | 1,624 |
| 12 Nov 2009 | INR | 37.9 | 40 | 37.8 | 38.5 | 38.5 | -0.3 (-0.77%) | 1,803 |
| 11 Nov 2009 | INR | 38.8 | 39.9 | 38.8 | 38.8 | 38.8 | -1 (-2.51%) | 2,020 |
| 10 Nov 2009 | INR | 39.75 | 39.95 | 39.75 | 39.8 | 39.8 | +0.8 (+2.05%) | 269 |
| 9 Nov 2009 | INR | 37.1 | 40.8 | 37.1 | 39 | 39 | 0.0 (0.0%) | 5,392 |
| 6 Nov 2009 | INR | 40.25 | 40.8 | 39 | 39 | 39 | -0.8 (-2.01%) | 365 |
| 5 Nov 2009 | INR | 39.9 | 39.9 | 36.55 | 39.8 | 39.8 | +0.85 (+2.18%) | 177 |
| 4 Nov 2009 | INR | 40.85 | 40.85 | 37.3 | 38.95 | 38.95 | -0.05 (-0.13%) | 288 |
| 3 Nov 2009 | INR | 39.3 | 39.3 | 38.25 | 39 | 39 | -0.9 (-2.26%) | 1,024 |
| 30 Oct 2009 | INR | 37.55 | 40 | 37.55 | 39.9 | 39.9 | +1 (+2.57%) | 767 |
| 29 Oct 2009 | INR | 38.9 | 39.15 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 750 |
| 28 Oct 2009 | INR | 41.5 | 41.6 | 39 | 40.9 | 40.9 | -0.6 (-1.45%) | 2,668 |
| 27 Oct 2009 | INR | 40.35 | 41.5 | 38.25 | 41.5 | 41.5 | -0.95 (-2.24%) | 3,338 |
| 26 Oct 2009 | INR | 40 | 42.45 | 39 | 42.45 | 42.45 | +2 (+4.94%) | 1,923 |
| 23 Oct 2009 | INR | 42 | 42 | 40 | 40.45 | 40.45 | -1.65 (-3.92%) | 605 |
| 22 Oct 2009 | INR | 41.8 | 42.1 | 38.2 | 42.1 | 42.1 | +1.1 (+2.68%) | 3,562 |
| 21 Oct 2009 | INR | 41.9 | 41.9 | 39 | 41 | 41 | +0.75 (+1.86%) | 824 |
| 20 Oct 2009 | INR | 42.5 | 42.5 | 40.25 | 40.25 | 40.25 | -0.95 (-2.31%) | 697 |
| 17 Oct 2009 | INR | 42.7 | 42.7 | 40.6 | 41.2 | 41.2 | +1.2 (+3%) | 550 |
| 16 Oct 2009 | INR | 40 | 41.9 | 40 | 40 | 40 | 0.0 (0.0%) | 3,853 |
| 15 Oct 2009 | INR | 36.35 | 40.05 | 36.3 | 40 | 40 | +1.85 (+4.85%) | 1,430 |
| 14 Oct 2009 | INR | 38.1 | 41.8 | 38.1 | 38.15 | 38.15 | -1.85 (-4.63%) | 5,811 |
| 12 Oct 2009 | INR | 40 | 40 | 38.05 | 40 | 40 | 0.0 (0.0%) | 1,808 |
| 9 Oct 2009 | INR | 39.8 | 40.9 | 39.1 | 40 | 40 | -1.05 (-2.56%) | 2,977 |
| 8 Oct 2009 | INR | 40 | 42 | 40 | 41.05 | 41.05 | -0.95 (-2.26%) | 3,540 |
| 7 Oct 2009 | INR | 42 | 42 | 41.05 | 42 | 42 | -0.5 (-1.18%) | 550 |
| 6 Oct 2009 | INR | 41 | 43.9 | 41 | 42.5 | 42.5 | +0.4 (+0.95%) | 1,269 |
