| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 42.9 | 42.9 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 4,875 |
| 18 Aug 2009 | INR | 40.5 | 43.5 | 40.15 | 41 | 41 | -1.6 (-3.76%) | 10,858 |
| 17 Aug 2009 | INR | 42.1 | 45.75 | 42 | 42.6 | 42.6 | -3.35 (-7.29%) | 9,003 |
| 14 Aug 2009 | INR | 44.05 | 47 | 40.55 | 45.95 | 45.95 | +1.05 (+2.34%) | 8,276 |
| 13 Aug 2009 | INR | 46.45 | 47.6 | 44.6 | 44.9 | 44.9 | -1.1 (-2.39%) | 10,105 |
| 12 Aug 2009 | INR | 45.8 | 49.5 | 44 | 46 | 46 | -0.75 (-1.60%) | 27,952 |
| 11 Aug 2009 | INR | 42.7 | 50 | 42.7 | 46.75 | 46.75 | +4.05 (+9.48%) | 61,111 |
| 10 Aug 2009 | INR | 38.5 | 42.9 | 37 | 42.7 | 42.7 | +6.95 (+19.44%) | 30,512 |
| 7 Aug 2009 | INR | 33.4 | 36 | 33.4 | 35.75 | 35.75 | +1.6 (+4.69%) | 3,880 |
| 6 Aug 2009 | INR | 33.9 | 35.75 | 32.65 | 34.15 | 34.15 | +1.85 (+5.73%) | 6,437 |
| 5 Aug 2009 | INR | 31.4 | 32.5 | 31.4 | 32.3 | 32.3 | -0.4 (-1.22%) | 1,235 |
| 4 Aug 2009 | INR | 32 | 32.85 | 30.95 | 32.7 | 32.7 | +1.65 (+5.31%) | 2,475 |
| 3 Aug 2009 | INR | 29.5 | 32.5 | 29.5 | 31.05 | 31.05 | +0.95 (+3.16%) | 1,464 |
| 31 Jul 2009 | INR | 33 | 33 | 29.1 | 30.1 | 30.1 | -2.05 (-6.38%) | 10,893 |
| 30 Jul 2009 | INR | 31 | 33.5 | 31 | 32.15 | 32.15 | +0.35 (+1.10%) | 1,749 |
| 29 Jul 2009 | INR | 30.25 | 33 | 30.25 | 31.8 | 31.8 | -0.7 (-2.15%) | 1,041 |
| 28 Jul 2009 | INR | 27.8 | 33 | 25 | 32.5 | 32.5 | +1.75 (+5.69%) | 352 |
| 27 Jul 2009 | INR | 31.5 | 33 | 30.6 | 30.75 | 30.75 | -0.65 (-2.07%) | 1,217 |
| 24 Jul 2009 | INR | 29.95 | 31.4 | 29.95 | 31.4 | 31.4 | +0.45 (+1.45%) | 830 |
| 23 Jul 2009 | INR | 29.95 | 32.4 | 29.95 | 30.95 | 30.95 | -0.1 (-0.32%) | 2,949 |
| 22 Jul 2009 | INR | 33.5 | 34 | 31.05 | 31.05 | 31.05 | -1.95 (-5.91%) | 713 |
| 21 Jul 2009 | INR | 32.7 | 33 | 31.9 | 33 | 33 | +2 (+6.45%) | 2,202 |
| 20 Jul 2009 | INR | 30.9 | 32.25 | 29.3 | 31 | 31 | +1.75 (+5.98%) | 1,686 |
| 17 Jul 2009 | INR | 28.2 | 31.2 | 28.15 | 29.25 | 29.25 | -2 (-6.40%) | 1,655 |
| 16 Jul 2009 | INR | 30.95 | 32.25 | 30.2 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,562 |
| 15 Jul 2009 | INR | 27.15 | 33 | 27.15 | 32 | 32 | +1.9 (+6.31%) | 6,539 |
| 14 Jul 2009 | INR | 27 | 31.75 | 27 | 30.1 | 30.1 | +1.85 (+6.55%) | 2,224 |
| 13 Jul 2009 | INR | 26.15 | 28.9 | 26.15 | 28.25 | 28.25 | -0.85 (-2.92%) | 6,120 |
| 10 Jul 2009 | INR | 29.85 | 30.35 | 28.55 | 29.1 | 29.1 | +1.2 (+4.30%) | 7,468 |
| 9 Jul 2009 | INR | 24 | 29.4 | 24 | 27.9 | 27.9 | -0.6 (-2.11%) | 5,342 |
