| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 18 | 19.4 | 18 | 19 | 19 | +0.4 (+2.15%) | 3,746 |
| 17 Feb 2009 | INR | 19.5 | 19.9 | 18.6 | 18.6 | 18.6 | -0.65 (-3.38%) | 4,823 |
| 16 Feb 2009 | INR | 19.1 | 19.75 | 18.15 | 19.25 | 19.25 | +0.15 (+0.79%) | 2,296 |
| 13 Feb 2009 | INR | 18.45 | 19.35 | 18.4 | 19.1 | 19.1 | +0.3 (+1.60%) | 1,539 |
| 11 Feb 2009 | INR | 18 | 19.5 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 2,294 |
| 10 Feb 2009 | INR | 19 | 19.5 | 18.55 | 18.8 | 18.8 | +0.3 (+1.62%) | 4,268 |
| 9 Feb 2009 | INR | 18 | 19.95 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 3,016 |
| 6 Feb 2009 | INR | 18.6 | 19.5 | 17.25 | 19.5 | 19.5 | +1.15 (+6.27%) | 4,152 |
| 5 Feb 2009 | INR | 20 | 20 | 18.35 | 18.35 | 18.35 | -1 (-5.17%) | 5,351 |
| 4 Feb 2009 | INR | 20 | 20 | 19.25 | 19.35 | 19.35 | -0.45 (-2.27%) | 789 |
| 3 Feb 2009 | INR | 20 | 20 | 19.2 | 19.8 | 19.8 | -0.2 (-1%) | 1,751 |
| 2 Feb 2009 | INR | 20 | 20 | 19.8 | 20 | 20 | -0.2 (-0.99%) | 1,590 |
| 30 Jan 2009 | INR | 17 | 20.2 | 17 | 20.2 | 20.2 | +0.95 (+4.94%) | 3,175 |
| 29 Jan 2009 | INR | 21.8 | 21.9 | 19.05 | 19.25 | 19.25 | -1.95 (-9.20%) | 5,680 |
| 28 Jan 2009 | INR | 19 | 21.2 | 19 | 21.2 | 21.2 | +1.4 (+7.07%) | 206 |
| 27 Jan 2009 | INR | 19 | 21 | 19 | 19.8 | 19.8 | -2.2 (-10.00%) | 600 |
| 23 Jan 2009 | INR | 16 | 22 | 16 | 22 | 22 | +2.1 (+10.55%) | 6,434 |
| 22 Jan 2009 | INR | 18.15 | 23.5 | 18.15 | 19.9 | 19.9 | -0.15 (-0.75%) | 1,442 |
| 21 Jan 2009 | INR | 21.5 | 21.5 | 20 | 20.05 | 20.05 | -1.95 (-8.86%) | 772 |
| 20 Jan 2009 | INR | 22.9 | 22.9 | 22 | 22 | 22 | -0.75 (-3.30%) | 110 |
| 19 Jan 2009 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.75 (+8.33%) | 50 |
| 16 Jan 2009 | INR | 22 | 22 | 20.95 | 21 | 21 | -1.85 (-8.10%) | 477 |
| 15 Jan 2009 | INR | 21.5 | 22.95 | 21.5 | 22.85 | 22.85 | -0.15 (-0.65%) | 2,715 |
| 14 Jan 2009 | INR | 22 | 24 | 22 | 23 | 23 | +0.4 (+1.77%) | 478 |
| 13 Jan 2009 | INR | 25.25 | 25.25 | 22.6 | 22.6 | 22.6 | -2.4 (-9.60%) | 728 |
| 12 Jan 2009 | INR | 27.3 | 27.3 | 23.35 | 25 | 25 | -2.3 (-8.42%) | 2,599 |
| 9 Jan 2009 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 2,005 |
| 7 Jan 2009 | INR | 25.1 | 26 | 25.1 | 26 | 26 | +0.25 (+0.97%) | 517 |
| 6 Jan 2009 | INR | 25.7 | 26.5 | 25.7 | 25.75 | 25.75 | -1.25 (-4.63%) | 1,200 |
| 5 Jan 2009 | INR | 27.5 | 27.95 | 27 | 27 | 27 | +0.05 (+0.19%) | 887 |
