| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 21.15 | 25.5 | 21.15 | 25 | 25 | +2.3 (+10.13%) | 3,979 |
| 17 Nov 2008 | INR | 25.55 | 25.55 | 22.7 | 22.7 | 22.7 | -2.85 (-11.15%) | 7,100 |
| 14 Nov 2008 | INR | 25.55 | 25.85 | 25.5 | 25.55 | 25.55 | -1.45 (-5.37%) | 1,300 |
| 12 Nov 2008 | INR | 24.25 | 28 | 24.25 | 27 | 27 | 0.0 (0.0%) | 2,007 |
| 11 Nov 2008 | INR | 29 | 29 | 26.75 | 27 | 27 | -2 (-6.90%) | 3,790 |
| 10 Nov 2008 | INR | 28 | 29.5 | 28 | 29 | 29 | 0.0 (0.0%) | 2,955 |
| 7 Nov 2008 | INR | 22.6 | 29 | 22 | 29 | 29 | +3.3 (+12.84%) | 24,555 |
| 6 Nov 2008 | INR | 23.75 | 27 | 23.75 | 25.7 | 25.7 | -1.9 (-6.88%) | 906 |
| 5 Nov 2008 | INR | 27.5 | 29.2 | 27.5 | 27.6 | 27.6 | -1.35 (-4.66%) | 2,409 |
| 4 Nov 2008 | INR | 26 | 29.75 | 26 | 28.95 | 28.95 | +1.85 (+6.83%) | 3,364 |
| 3 Nov 2008 | INR | 32 | 32 | 26.5 | 27.1 | 27.1 | -4.85 (-15.18%) | 5,262 |
| 31 Oct 2008 | INR | 33.85 | 33.85 | 27.3 | 31.95 | 31.95 | +2.05 (+6.86%) | 722 |
| 29 Oct 2008 | INR | 29 | 29.9 | 27.1 | 29.9 | 29.9 | +0.45 (+1.53%) | 1,550 |
| 28 Oct 2008 | INR | 29.75 | 29.75 | 26 | 29.45 | 29.45 | +3.45 (+13.27%) | 2,442 |
| 27 Oct 2008 | INR | 28.4 | 29 | 25.5 | 26 | 26 | -1 (-3.70%) | 4,425 |
| 24 Oct 2008 | INR | 29.95 | 29.95 | 27 | 27 | 27 | -4 (-12.90%) | 4,140 |
| 23 Oct 2008 | INR | 30 | 32.5 | 30 | 31 | 31 | -3.9 (-11.17%) | 1,775 |
| 22 Oct 2008 | INR | 39.75 | 39.75 | 30.5 | 34.9 | 34.9 | +0.95 (+2.80%) | 21,709 |
| 21 Oct 2008 | INR | 35.25 | 37.5 | 31.5 | 33.95 | 33.95 | +0.15 (+0.44%) | 1,811 |
| 20 Oct 2008 | INR | 38 | 39.4 | 33.75 | 33.8 | 33.8 | -5.6 (-14.21%) | 1,129 |
| 17 Oct 2008 | INR | 39.1 | 40 | 38.1 | 39.4 | 39.4 | -0.6 (-1.50%) | 3,173 |
| 16 Oct 2008 | INR | 37 | 40.8 | 37 | 40 | 40 | 0.0 (0.0%) | 2,347 |
| 15 Oct 2008 | INR | 45 | 45.7 | 38 | 40 | 40 | -4 (-9.09%) | 9,277 |
| 14 Oct 2008 | INR | 39.75 | 44 | 39.75 | 44 | 44 | +0.25 (+0.57%) | 21,149 |
| 13 Oct 2008 | INR | 44 | 48.5 | 37.25 | 43.75 | 43.75 | +1.8 (+4.29%) | 33,955 |
| 10 Oct 2008 | INR | 36.25 | 42 | 36.25 | 41.95 | 41.95 | -3.3 (-7.29%) | 2,540 |
| 8 Oct 2008 | INR | 44 | 49 | 38.55 | 45.25 | 45.25 | -0.5 (-1.09%) | 26,174 |
| 7 Oct 2008 | INR | 46 | 46.75 | 45.1 | 45.75 | 45.75 | -0.75 (-1.61%) | 2,439 |
| 6 Oct 2008 | INR | 50.15 | 50.15 | 44.9 | 46.5 | 46.5 | -3.75 (-7.46%) | 3,643 |
| 3 Oct 2008 | INR | 52.5 | 53 | 50.25 | 50.25 | 50.25 | -1.55 (-2.99%) | 1,349 |
