| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 50.75 | 51.95 | 49 | 51.8 | 51.8 | +0.8 (+1.57%) | 1,526 |
| 30 Sep 2008 | INR | 50.1 | 52.9 | 49.5 | 51 | 51 | -0.85 (-1.64%) | 1,217 |
| 29 Sep 2008 | INR | 55.55 | 55.55 | 50.3 | 51.85 | 51.85 | -4.15 (-7.41%) | 2,710 |
| 26 Sep 2008 | INR | 58.95 | 58.95 | 55.05 | 56 | 56 | -2 (-3.45%) | 1,683 |
| 25 Sep 2008 | INR | 60 | 60 | 56 | 58 | 58 | +0.1 (+0.17%) | 61,021 |
| 24 Sep 2008 | INR | 58 | 58.9 | 54 | 57.9 | 57.9 | +3.4 (+6.24%) | 3,731 |
| 23 Sep 2008 | INR | 55 | 55.6 | 54.3 | 54.5 | 54.5 | -0.15 (-0.27%) | 1,620 |
| 22 Sep 2008 | INR | 56.5 | 56.55 | 54.5 | 54.65 | 54.65 | +0.15 (+0.28%) | 4,201 |
| 19 Sep 2008 | INR | 55 | 56 | 53.9 | 54.5 | 54.5 | +2 (+3.81%) | 4,785 |
| 18 Sep 2008 | INR | 50 | 53.1 | 50 | 52.5 | 52.5 | +0.25 (+0.48%) | 2,618 |
| 17 Sep 2008 | INR | 55.95 | 55.95 | 52.25 | 52.25 | 52.25 | -2 (-3.69%) | 1,611 |
| 16 Sep 2008 | INR | 55.1 | 55.1 | 48.1 | 54.25 | 54.25 | -0.85 (-1.54%) | 2,196 |
| 15 Sep 2008 | INR | 56.3 | 56.3 | 54.05 | 55.1 | 55.1 | -3.85 (-6.53%) | 7,808 |
| 12 Sep 2008 | INR | 58 | 59.5 | 57.15 | 58.95 | 58.95 | -0.25 (-0.42%) | 3,660 |
| 11 Sep 2008 | INR | 59 | 60 | 58 | 59.2 | 59.2 | -1.7 (-2.79%) | 2,960 |
| 10 Sep 2008 | INR | 58 | 60.9 | 58 | 60.9 | 60.9 | +0.1 (+0.16%) | 4,396 |
| 9 Sep 2008 | INR | 60.95 | 61 | 60 | 60.8 | 60.8 | -0.1 (-0.16%) | 1,304 |
| 8 Sep 2008 | INR | 57.1 | 61 | 57.1 | 60.9 | 60.9 | +1.9 (+3.22%) | 3,633 |
| 5 Sep 2008 | INR | 58 | 59.4 | 57 | 59 | 59 | +1 (+1.72%) | 3,617 |
| 4 Sep 2008 | INR | 58 | 58.5 | 57.25 | 58 | 58 | +0.05 (+0.09%) | 27,792 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 57 | 59 | 57 | 57.95 | 57.95 | +0.95 (+1.67%) | 30,859 |
| 1 Sep 2008 | INR | 56.5 | 57.5 | 56.25 | 57 | 57 | 0.0 (0.0%) | 3,235 |
| 29 Aug 2008 | INR | 57.9 | 57.9 | 56.05 | 57 | 57 | 0.0 (0.0%) | 3,443 |
| 28 Aug 2008 | INR | 57.95 | 57.95 | 54.2 | 57 | 57 | -0.2 (-0.35%) | 2,122 |
| 27 Aug 2008 | INR | 55 | 57.25 | 55 | 57.2 | 57.2 | +0.25 (+0.44%) | 565 |
| 26 Aug 2008 | INR | 56.5 | 57.5 | 55.5 | 56.95 | 56.95 | -0.25 (-0.44%) | 1,153 |
| 25 Aug 2008 | INR | 57.9 | 60 | 56.5 | 57.2 | 57.2 | +1.45 (+2.60%) | 2,449 |
| 22 Aug 2008 | INR | 54 | 56.75 | 50.65 | 55.75 | 55.75 | -0.25 (-0.45%) | 30,227 |
| 21 Aug 2008 | INR | 56 | 56.8 | 56 | 56 | 56 | +2 (+3.70%) | 1,300 |
