| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 100.4 | 101.4 | 97.75 | 98.2 | 98.2 | -0.3 (-0.30%) | 54,768 |
| 12 Sep 2022 | INR | 98.7 | 104.9 | 97.45 | 98.5 | 98.5 | +1.95 (+2.02%) | 176,802 |
| 9 Sep 2022 | INR | 98.4 | 99.4 | 96.1 | 96.55 | 96.55 | -1.55 (-1.58%) | 17,292 |
| 8 Sep 2022 | INR | 98 | 99.85 | 97.1 | 98.1 | 98.1 | +0.3 (+0.31%) | 30,966 |
| 7 Sep 2022 | INR | 96.4 | 98.65 | 94.95 | 97.8 | 97.8 | +2.15 (+2.25%) | 36,374 |
| 6 Sep 2022 | INR | 98.2 | 100.55 | 95.2 | 95.65 | 95.65 | -3.4 (-3.43%) | 24,379 |
| 5 Sep 2022 | INR | 97.3 | 99.9 | 97.25 | 99.05 | 99.05 | +2.85 (+2.96%) | 59,546 |
| 2 Sep 2022 | INR | 94.2 | 97.8 | 93.95 | 96.2 | 96.2 | +3.15 (+3.39%) | 48,663 |
| 1 Sep 2022 | INR | 92.15 | 94.35 | 92.15 | 93.05 | 93.05 | 0.0 (0.0%) | 31,699 |
| 30 Aug 2022 | INR | 92.95 | 95.2 | 92.5 | 93.05 | 93.05 | +1.25 (+1.36%) | 39,326 |
| 29 Aug 2022 | INR | 93 | 93 | 89.85 | 91.8 | 91.8 | -2.05 (-2.18%) | 26,595 |
| 26 Aug 2022 | INR | 94.7 | 95.35 | 93.5 | 93.85 | 93.85 | +0.9 (+0.97%) | 17,479 |
| 25 Aug 2022 | INR | 91.5 | 94.4 | 91.5 | 92.95 | 92.95 | +1.5 (+1.64%) | 41,945 |
| 24 Aug 2022 | INR | 91.65 | 91.95 | 89.6 | 91.45 | 91.45 | +0.9 (+0.99%) | 27,785 |
| 23 Aug 2022 | INR | 87 | 91.95 | 87 | 90.55 | 90.55 | +2.65 (+3.01%) | 45,524 |
| 22 Aug 2022 | INR | 93.8 | 93.8 | 87.2 | 87.9 | 87.9 | -4.25 (-4.61%) | 45,117 |
| 19 Aug 2022 | INR | 92.9 | 94.45 | 91.45 | 92.15 | 92.15 | +0.05 (+0.05%) | 36,472 |
| 18 Aug 2022 | INR | 92.8 | 93.4 | 91.5 | 92.1 | 92.1 | -0.2 (-0.22%) | 27,600 |
| 17 Aug 2022 | INR | 94.55 | 96.4 | 91.5 | 92.3 | 92.3 | -2.25 (-2.38%) | 65,516 |
| 16 Aug 2022 | INR | 92.65 | 96.45 | 92 | 94.55 | 94.55 | +2.75 (+3.00%) | 20,730 |
| 12 Aug 2022 | INR | 92.55 | 93 | 91.6 | 91.8 | 91.8 | -0.35 (-0.38%) | 6,361 |
| 11 Aug 2022 | INR | 93.1 | 93.6 | 92 | 92.15 | 92.15 | 0.0 (0.0%) | 17,659 |
| 10 Aug 2022 | INR | 90.5 | 93.6 | 90.5 | 92.15 | 92.15 | -4.3 (-4.46%) | 44,417 |
| 8 Aug 2022 | INR | 96.15 | 98 | 94.45 | 96.45 | 96.45 | +2.15 (+2.28%) | 17,533 |
| 5 Aug 2022 | INR | 94.3 | 95.65 | 94.1 | 94.3 | 94.3 | +0.1 (+0.11%) | 13,094 |
| 4 Aug 2022 | INR | 95.45 | 95.85 | 91.95 | 94.2 | 94.2 | -0.7 (-0.74%) | 24,927 |
| 3 Aug 2022 | INR | 95.7 | 97.85 | 94.5 | 94.9 | 94.9 | -0.75 (-0.78%) | 21,895 |
| 2 Aug 2022 | INR | 94.15 | 96.85 | 93.3 | 95.65 | 95.65 | +1.85 (+1.97%) | 14,966 |
| 1 Aug 2022 | INR | 93.35 | 94.7 | 92.5 | 93.8 | 93.8 | +0.95 (+1.02%) | 22,216 |
| 29 Jul 2022 | INR | 92.25 | 93.2 | 91.85 | 92.85 | 92.85 | +0.65 (+0.70%) | 13,765 |
