| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 91.4 | 93.1 | 91.4 | 92.2 | 92.2 | +0.85 (+0.93%) | 20,384 |
| 27 Jul 2022 | INR | 91.6 | 92.05 | 89.75 | 91.35 | 91.35 | +0.8 (+0.88%) | 11,027 |
| 26 Jul 2022 | INR | 93.45 | 93.45 | 90.25 | 90.55 | 90.55 | -2.25 (-2.42%) | 7,430 |
| 25 Jul 2022 | INR | 95 | 95.35 | 92 | 92.8 | 92.8 | -2.45 (-2.57%) | 15,153 |
| 22 Jul 2022 | INR | 93.55 | 95.9 | 93.25 | 95.25 | 95.25 | +2.4 (+2.58%) | 14,075 |
| 21 Jul 2022 | INR | 92.6 | 93.6 | 92.05 | 92.85 | 92.85 | +0.25 (+0.27%) | 7,413 |
| 20 Jul 2022 | INR | 93.2 | 94 | 91.65 | 92.6 | 92.6 | +1.05 (+1.15%) | 16,156 |
| 19 Jul 2022 | INR | 88.2 | 92.25 | 87.95 | 91.55 | 91.55 | +3.7 (+4.21%) | 25,061 |
| 18 Jul 2022 | INR | 87 | 88.1 | 86.85 | 87.85 | 87.85 | +1.5 (+1.74%) | 5,452 |
| 15 Jul 2022 | INR | 88.3 | 88.3 | 85.8 | 86.35 | 86.35 | -1.4 (-1.60%) | 14,503 |
| 14 Jul 2022 | INR | 88.8 | 88.95 | 87.1 | 87.75 | 87.75 | -1.05 (-1.18%) | 14,354 |
| 13 Jul 2022 | INR | 89.9 | 92.1 | 88.15 | 88.8 | 88.8 | +0.95 (+1.08%) | 37,280 |
| 12 Jul 2022 | INR | 86.8 | 88.6 | 86 | 87.85 | 87.85 | +1.05 (+1.21%) | 22,498 |
| 11 Jul 2022 | INR | 85.55 | 88.8 | 84.95 | 86.8 | 86.8 | +0.55 (+0.64%) | 26,297 |
| 8 Jul 2022 | INR | 86.45 | 89.55 | 85.8 | 86.25 | 86.25 | +1.05 (+1.23%) | 14,004 |
| 7 Jul 2022 | INR | 84.8 | 85.85 | 83.85 | 85.2 | 85.2 | +2 (+2.40%) | 8,372 |
| 6 Jul 2022 | INR | 86.2 | 86.2 | 80.7 | 83.2 | 83.2 | +0.7 (+0.85%) | 11,251 |
| 5 Jul 2022 | INR | 84.05 | 84.8 | 82.35 | 82.5 | 82.5 | -0.4 (-0.48%) | 9,262 |
| 4 Jul 2022 | INR | 82.4 | 83.5 | 82.3 | 82.9 | 82.9 | +0.8 (+0.97%) | 8,383 |
| 1 Jul 2022 | INR | 84.5 | 84.5 | 80.65 | 82.1 | 82.1 | -2.4 (-2.84%) | 40,993 |
| 30 Jun 2022 | INR | 85.8 | 87.3 | 84.3 | 84.5 | 84.5 | -1.25 (-1.46%) | 15,958 |
| 29 Jun 2022 | INR | 86 | 86.35 | 84.45 | 85.75 | 85.75 | -0.3 (-0.35%) | 17,681 |
| 28 Jun 2022 | INR | 85.35 | 86.35 | 84.35 | 86.05 | 86.05 | +1 (+1.18%) | 7,084 |
| 27 Jun 2022 | INR | 83.4 | 86.65 | 83.4 | 85.05 | 85.05 | +2.85 (+3.47%) | 9,707 |
| 24 Jun 2022 | INR | 82 | 82.85 | 81.05 | 82.2 | 82.2 | +1.8 (+2.24%) | 16,763 |
| 23 Jun 2022 | INR | 79.85 | 81.45 | 79.3 | 80.4 | 80.4 | +0.8 (+1.01%) | 12,435 |
| 22 Jun 2022 | INR | 82 | 82 | 78.65 | 79.6 | 79.6 | -2.25 (-2.75%) | 27,003 |
| 21 Jun 2022 | INR | 82 | 82.95 | 77.8 | 81.85 | 81.85 | +3.3 (+4.20%) | 25,604 |
| 20 Jun 2022 | INR | 85.05 | 85.7 | 76 | 78.55 | 78.55 | -6.5 (-7.64%) | 58,421 |
| 17 Jun 2022 | INR | 85.8 | 87.35 | 82.35 | 85.05 | 85.05 | -0.6 (-0.70%) | 37,328 |
