| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 92.85 | 93.4 | 84.5 | 85.65 | 85.65 | -6.3 (-6.85%) | 33,134 |
| 15 Jun 2022 | INR | 91.75 | 92.35 | 91.05 | 91.95 | 91.95 | +1.2 (+1.32%) | 9,765 |
| 14 Jun 2022 | INR | 91.3 | 92.65 | 90.15 | 90.75 | 90.75 | -1.05 (-1.14%) | 24,129 |
| 13 Jun 2022 | INR | 93 | 93.05 | 91.2 | 91.8 | 91.8 | -2.65 (-2.81%) | 11,772 |
| 10 Jun 2022 | INR | 95.05 | 95.6 | 94.2 | 94.45 | 94.45 | -1.75 (-1.82%) | 16,966 |
| 9 Jun 2022 | INR | 96.7 | 97.2 | 95.45 | 96.2 | 96.2 | -0.45 (-0.47%) | 33,517 |
| 8 Jun 2022 | INR | 95.55 | 98.3 | 95.55 | 96.65 | 96.65 | +0.7 (+0.73%) | 33,079 |
| 7 Jun 2022 | INR | 98.65 | 98.65 | 95.6 | 95.95 | 95.95 | -2.6 (-2.64%) | 22,893 |
| 6 Jun 2022 | INR | 100.45 | 100.85 | 96.15 | 98.55 | 98.55 | -1.55 (-1.55%) | 55,582 |
| 3 Jun 2022 | INR | 98.4 | 102.95 | 97.8 | 100.1 | 100.1 | +2.6 (+2.67%) | 119,511 |
| 2 Jun 2022 | INR | 96.55 | 98.2 | 96.55 | 97.5 | 97.5 | +0.7 (+0.72%) | 16,901 |
| 1 Jun 2022 | INR | 95.75 | 98.3 | 95.75 | 96.8 | 96.8 | +1.9 (+2.00%) | 30,037 |
| 31 May 2022 | INR | 95.2 | 98.5 | 94.75 | 94.9 | 94.9 | -0.6 (-0.63%) | 33,746 |
| 30 May 2022 | INR | 97.55 | 97.55 | 94.6 | 95.5 | 95.5 | +1.6 (+1.70%) | 46,915 |
| 27 May 2022 | INR | 94.3 | 98 | 93.1 | 93.9 | 93.9 | +0.7 (+0.75%) | 67,957 |
| 26 May 2022 | INR | 95.25 | 95.25 | 90 | 93.2 | 93.2 | -1.15 (-1.22%) | 76,176 |
| 25 May 2022 | INR | 98.15 | 98.85 | 94.05 | 94.35 | 94.35 | -3.35 (-3.43%) | 36,400 |
| 24 May 2022 | INR | 98.75 | 99.5 | 96.85 | 97.7 | 97.7 | -1.6 (-1.61%) | 53,968 |
| 23 May 2022 | INR | 98.75 | 101.4 | 96.9 | 99.3 | 99.3 | +0.65 (+0.66%) | 38,356 |
| 20 May 2022 | INR | 98.9 | 99.2 | 96.3 | 98.65 | 98.65 | +3.8 (+4.01%) | 34,324 |
| 19 May 2022 | INR | 96.45 | 97.55 | 94.3 | 94.85 | 94.85 | -4.6 (-4.63%) | 35,788 |
| 18 May 2022 | INR | 99.25 | 101.65 | 98.7 | 99.45 | 99.45 | +0.6 (+0.61%) | 61,140 |
| 17 May 2022 | INR | 95.5 | 100.05 | 95.5 | 98.85 | 98.85 | +4.2 (+4.44%) | 64,673 |
| 16 May 2022 | INR | 98 | 98 | 93.15 | 94.65 | 94.65 | +0.3 (+0.32%) | 52,882 |
| 13 May 2022 | INR | 91.8 | 97.55 | 91.8 | 94.35 | 94.35 | +2.05 (+2.22%) | 72,145 |
| 12 May 2022 | INR | 95.1 | 95.1 | 90.85 | 92.3 | 92.3 | -3.35 (-3.50%) | 64,887 |
| 11 May 2022 | INR | 101.5 | 101.5 | 93.8 | 95.65 | 95.65 | -2.45 (-2.50%) | 86,490 |
| 10 May 2022 | INR | 104 | 106 | 96 | 98.1 | 98.1 | -3.65 (-3.59%) | 55,414 |
| 9 May 2022 | INR | 104.6 | 105 | 100.7 | 101.75 | 101.75 | -2.9 (-2.77%) | 37,624 |
| 6 May 2022 | INR | 105.15 | 106.45 | 104.15 | 104.65 | 104.65 | -3.4 (-3.15%) | 55,317 |
