| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 109.2 | 109.95 | 107.15 | 108.05 | 108.05 | -1.1 (-1.01%) | 49,623 |
| 4 May 2022 | INR | 111.85 | 113.95 | 107.35 | 109.15 | 109.15 | -2.7 (-2.41%) | 82,091 |
| 2 May 2022 | INR | 107.05 | 113.95 | 107.05 | 111.85 | 111.85 | +1.55 (+1.41%) | 64,286 |
| 29 Apr 2022 | INR | 109.85 | 114.1 | 109.4 | 110.3 | 110.3 | +1.5 (+1.38%) | 60,003 |
| 28 Apr 2022 | INR | 110 | 111.25 | 106.7 | 108.8 | 108.8 | -1.4 (-1.27%) | 51,739 |
| 27 Apr 2022 | INR | 112.4 | 112.4 | 108.45 | 110.2 | 110.2 | -2.45 (-2.17%) | 29,828 |
| 26 Apr 2022 | INR | 112.85 | 113.75 | 112.25 | 112.65 | 112.65 | +0.95 (+0.85%) | 20,186 |
| 25 Apr 2022 | INR | 112.05 | 113.95 | 110.65 | 111.7 | 111.7 | -2.8 (-2.45%) | 80,607 |
| 22 Apr 2022 | INR | 115.5 | 117.85 | 114.05 | 114.5 | 114.5 | -0.55 (-0.48%) | 58,523 |
| 21 Apr 2022 | INR | 117.15 | 117.4 | 114 | 115.05 | 115.05 | -1.2 (-1.03%) | 39,481 |
| 20 Apr 2022 | INR | 115.7 | 119.7 | 115.25 | 116.25 | 116.25 | +0.65 (+0.56%) | 150,873 |
| 19 Apr 2022 | INR | 108.35 | 119.65 | 108.35 | 115.6 | 115.6 | +8.2 (+7.64%) | 197,106 |
| 18 Apr 2022 | INR | 108 | 108.65 | 106.45 | 107.4 | 107.4 | -1.65 (-1.51%) | 27,531 |
| 13 Apr 2022 | INR | 111.2 | 111.7 | 108.45 | 109.05 | 109.05 | -0.3 (-0.27%) | 38,722 |
| 12 Apr 2022 | INR | 112.95 | 112.95 | 107.6 | 109.35 | 109.35 | -3.95 (-3.49%) | 53,788 |
| 11 Apr 2022 | INR | 112.85 | 114.05 | 112.85 | 113.3 | 113.3 | +1.05 (+0.94%) | 34,303 |
| 8 Apr 2022 | INR | 112.2 | 113.75 | 112 | 112.25 | 112.25 | +0.7 (+0.63%) | 44,199 |
| 7 Apr 2022 | INR | 114.8 | 115.4 | 110.85 | 111.55 | 111.55 | -1.7 (-1.50%) | 101,420 |
| 6 Apr 2022 | INR | 108.9 | 115.9 | 108.9 | 113.25 | 113.25 | +1.35 (+1.21%) | 107,011 |
| 5 Apr 2022 | INR | 109.1 | 113.85 | 109.1 | 111.9 | 111.9 | +2.45 (+2.24%) | 123,446 |
| 4 Apr 2022 | INR | 111.4 | 111.7 | 109 | 109.45 | 109.45 | +0.3 (+0.27%) | 67,267 |
| 1 Apr 2022 | INR | 101.85 | 110.4 | 101.85 | 109.15 | 109.15 | +8.35 (+8.28%) | 95,990 |
| 31 Mar 2022 | INR | 101 | 103.65 | 100.15 | 100.8 | 100.8 | -1.2 (-1.18%) | 65,369 |
| 30 Mar 2022 | INR | 103.3 | 105.85 | 101.45 | 102 | 102 | -0.15 (-0.15%) | 70,568 |
| 29 Mar 2022 | INR | 105.25 | 105.6 | 101.5 | 102.15 | 102.15 | -1.65 (-1.59%) | 43,781 |
| 28 Mar 2022 | INR | 106.4 | 106.4 | 102.95 | 103.8 | 103.8 | -2.6 (-2.44%) | 78,067 |
| 25 Mar 2022 | INR | 107.7 | 109.15 | 106.1 | 106.4 | 106.4 | -1.3 (-1.21%) | 49,145 |
| 24 Mar 2022 | INR | 105.95 | 108.65 | 105.6 | 107.7 | 107.7 | +0.9 (+0.84%) | 46,368 |
| 23 Mar 2022 | INR | 109.5 | 111 | 106.35 | 106.8 | 106.8 | -0.75 (-0.70%) | 102,277 |
| 22 Mar 2022 | INR | 105.25 | 110.5 | 105 | 107.55 | 107.55 | +2.4 (+2.28%) | 153,913 |
