| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 105 | 107 | 104 | 105.15 | 105.15 | +1.45 (+1.40%) | 30,571 |
| 17 Mar 2022 | INR | 105.5 | 106.05 | 103.45 | 103.7 | 103.7 | -0.1 (-0.10%) | 126,604 |
| 16 Mar 2022 | INR | 108 | 108 | 103.45 | 103.8 | 103.8 | +0.05 (+0.05%) | 31,741 |
| 15 Mar 2022 | INR | 104.3 | 107.4 | 103.05 | 103.75 | 103.75 | +0.4 (+0.39%) | 122,579 |
| 14 Mar 2022 | INR | 105.6 | 106.4 | 102.8 | 103.35 | 103.35 | -2.55 (-2.41%) | 43,343 |
| 11 Mar 2022 | INR | 101.75 | 106.85 | 101.4 | 105.9 | 105.9 | +3.7 (+3.62%) | 104,024 |
| 10 Mar 2022 | INR | 105.7 | 105.7 | 101.4 | 102.2 | 102.2 | +0.65 (+0.64%) | 43,257 |
| 9 Mar 2022 | INR | 101.2 | 102.35 | 100.2 | 101.55 | 101.55 | +1.1 (+1.10%) | 42,802 |
| 8 Mar 2022 | INR | 99.8 | 100.75 | 97.55 | 100.45 | 100.45 | +2.9 (+2.97%) | 23,075 |
| 7 Mar 2022 | INR | 96.05 | 99.05 | 96.05 | 97.55 | 97.55 | -3.45 (-3.42%) | 63,151 |
| 4 Mar 2022 | INR | 103 | 104.05 | 100.55 | 101 | 101 | -2.55 (-2.46%) | 43,688 |
| 3 Mar 2022 | INR | 105.7 | 105.95 | 103 | 103.55 | 103.55 | +0.1 (+0.10%) | 66,721 |
| 2 Mar 2022 | INR | 104.2 | 106.6 | 102.15 | 103.45 | 103.45 | -0.95 (-0.91%) | 45,725 |
| 28 Feb 2022 | INR | 103 | 106.4 | 98.3 | 104.4 | 104.4 | +2.6 (+2.55%) | 94,030 |
| 25 Feb 2022 | INR | 97.2 | 103.6 | 95.4 | 101.8 | 101.8 | +10.1 (+11.01%) | 39,855 |
| 24 Feb 2022 | INR | 93.2 | 101 | 88.65 | 91.7 | 91.7 | -9.95 (-9.79%) | 310,198 |
| 23 Feb 2022 | INR | 99.05 | 103.75 | 99.05 | 101.65 | 101.65 | +1.45 (+1.45%) | 93,071 |
| 22 Feb 2022 | INR | 102 | 102 | 98.9 | 100.2 | 100.2 | -2.95 (-2.86%) | 28,067 |
| 21 Feb 2022 | INR | 106.95 | 106.95 | 102.9 | 103.15 | 103.15 | -2.85 (-2.69%) | 21,320 |
| 18 Feb 2022 | INR | 108.2 | 109.1 | 105.35 | 106 | 106 | -2.25 (-2.08%) | 16,915 |
| 17 Feb 2022 | INR | 111.3 | 111.9 | 107.85 | 108.25 | 108.25 | -1.6 (-1.46%) | 17,597 |
| 16 Feb 2022 | INR | 109.45 | 113.15 | 109.15 | 109.85 | 109.85 | +1.3 (+1.20%) | 81,621 |
| 15 Feb 2022 | INR | 103.2 | 109.3 | 103.2 | 108.55 | 108.55 | +2.95 (+2.79%) | 49,838 |
| 14 Feb 2022 | INR | 110 | 110 | 105 | 105.6 | 105.6 | -5.9 (-5.29%) | 54,636 |
| 11 Feb 2022 | INR | 115.1 | 117.9 | 110.7 | 111.5 | 111.5 | -5.1 (-4.37%) | 133,634 |
| 10 Feb 2022 | INR | 117 | 119.1 | 115.6 | 116.6 | 116.6 | -1.7 (-1.44%) | 141,276 |
| 9 Feb 2022 | INR | 120.25 | 121 | 117.55 | 118.3 | 118.3 | -1.35 (-1.13%) | 28,749 |
| 8 Feb 2022 | INR | 118.1 | 121.5 | 115.75 | 119.65 | 119.65 | +2.35 (+2.00%) | 79,671 |
| 7 Feb 2022 | INR | 115.3 | 118.6 | 114.25 | 117.3 | 117.3 | -0.05 (-0.04%) | 33,491 |
| 4 Feb 2022 | INR | 114 | 119.7 | 114 | 117.35 | 117.35 | +0.65 (+0.56%) | 69,732 |
