| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 115.35 | 119.35 | 115.1 | 116.7 | 116.7 | +1.75 (+1.52%) | 59,244 |
| 2 Feb 2022 | INR | 111 | 115.65 | 111 | 114.95 | 114.95 | +4.7 (+4.26%) | 39,947 |
| 1 Feb 2022 | INR | 109.7 | 111.15 | 108.7 | 110.25 | 110.25 | +1.95 (+1.80%) | 38,162 |
| 31 Jan 2022 | INR | 109 | 110.45 | 107.5 | 108.3 | 108.3 | +0.25 (+0.23%) | 35,276 |
| 28 Jan 2022 | INR | 111.15 | 115.2 | 106.6 | 108.05 | 108.05 | -1.65 (-1.50%) | 79,566 |
| 27 Jan 2022 | INR | 105.2 | 111 | 105.2 | 109.7 | 109.7 | +0.25 (+0.23%) | 31,404 |
| 25 Jan 2022 | INR | 108.4 | 112.3 | 106.7 | 109.45 | 109.45 | +1.1 (+1.02%) | 52,306 |
| 24 Jan 2022 | INR | 116 | 116.6 | 107.35 | 108.35 | 108.35 | -8.5 (-7.27%) | 81,669 |
| 21 Jan 2022 | INR | 118.6 | 120.5 | 115 | 116.85 | 116.85 | -1.5 (-1.27%) | 56,921 |
| 20 Jan 2022 | INR | 120.45 | 124.7 | 117.55 | 118.35 | 118.35 | -2.45 (-2.03%) | 102,852 |
| 19 Jan 2022 | INR | 117.35 | 121.5 | 115.3 | 120.8 | 120.8 | +3.45 (+2.94%) | 36,179 |
| 18 Jan 2022 | INR | 121.15 | 121.25 | 117 | 117.35 | 117.35 | -2.8 (-2.33%) | 55,330 |
| 17 Jan 2022 | INR | 120.35 | 122.25 | 119.8 | 120.15 | 120.15 | -0.2 (-0.17%) | 48,288 |
| 14 Jan 2022 | INR | 120.9 | 123.05 | 120.05 | 120.35 | 120.35 | -1.95 (-1.59%) | 38,252 |
| 13 Jan 2022 | INR | 120.45 | 125.85 | 117.75 | 122.3 | 122.3 | +1.75 (+1.45%) | 125,062 |
| 12 Jan 2022 | INR | 119 | 124.7 | 116.6 | 120.55 | 120.55 | +3.9 (+3.34%) | 111,261 |
| 11 Jan 2022 | INR | 120.65 | 121.35 | 116.25 | 116.65 | 116.65 | -3.35 (-2.79%) | 100,018 |
| 10 Jan 2022 | INR | 117 | 122.6 | 117 | 120 | 120 | +1.8 (+1.52%) | 102,180 |
| 7 Jan 2022 | INR | 109.9 | 122.75 | 109.9 | 118.2 | 118.2 | +8.3 (+7.55%) | 344,699 |
| 6 Jan 2022 | INR | 111.35 | 111.35 | 108.55 | 109.9 | 109.9 | -1.5 (-1.35%) | 83,300 |
| 5 Jan 2022 | INR | 111 | 113.65 | 109.2 | 111.4 | 111.4 | +0.6 (+0.54%) | 36,437 |
| 4 Jan 2022 | INR | 112.15 | 112.9 | 110.25 | 110.8 | 110.8 | -0.2 (-0.18%) | 51,029 |
| 3 Jan 2022 | INR | 112 | 113.5 | 110.05 | 111 | 111 | -1 (-0.89%) | 58,961 |
| 31 Dec 2021 | INR | 112.6 | 113.7 | 111 | 112 | 112 | +0.6 (+0.54%) | 24,929 |
| 30 Dec 2021 | INR | 112.2 | 116 | 110.85 | 111.4 | 111.4 | -0.95 (-0.85%) | 62,864 |
| 29 Dec 2021 | INR | 113.1 | 113.25 | 111.15 | 112.35 | 112.35 | +0.55 (+0.49%) | 18,623 |
| 28 Dec 2021 | INR | 110.2 | 113.15 | 110.2 | 111.8 | 111.8 | +2.8 (+2.57%) | 21,453 |
| 27 Dec 2021 | INR | 111 | 111 | 106.05 | 109 | 109 | +0.35 (+0.32%) | 96,062 |
| 24 Dec 2021 | INR | 111.6 | 111.9 | 108.15 | 108.65 | 108.65 | -2.5 (-2.25%) | 32,208 |
| 23 Dec 2021 | INR | 114 | 114.75 | 110.45 | 111.15 | 111.15 | -0.7 (-0.63%) | 48,633 |
