| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 131.4 | 131.4 | 126.3 | 126.95 | 126.95 | -3.6 (-2.76%) | 38,794 |
| 10 Nov 2021 | INR | 130 | 133.35 | 129.65 | 130.55 | 130.55 | -0.5 (-0.38%) | 63,769 |
| 9 Nov 2021 | INR | 134.7 | 135.6 | 129.75 | 131.05 | 131.05 | -2.5 (-1.87%) | 82,573 |
| 8 Nov 2021 | INR | 131.2 | 134.85 | 128.35 | 133.55 | 133.55 | +2.2 (+1.67%) | 92,948 |
| 4 Nov 2021 | INR | 131 | 132.45 | 130.05 | 131.35 | 131.35 | +1.6 (+1.23%) | 35,401 |
| 3 Nov 2021 | INR | 130.2 | 133.45 | 126.35 | 129.75 | 129.75 | +0.15 (+0.12%) | 112,107 |
| 2 Nov 2021 | INR | 129.8 | 131.6 | 124.95 | 129.6 | 129.6 | +4.9 (+3.93%) | 72,411 |
| 1 Nov 2021 | INR | 125 | 126.05 | 123.7 | 124.7 | 124.7 | +2.15 (+1.75%) | 38,999 |
| 29 Oct 2021 | INR | 126.4 | 126.65 | 120 | 122.55 | 122.55 | -1.7 (-1.37%) | 132,578 |
| 28 Oct 2021 | INR | 130.05 | 130.05 | 123.05 | 124.25 | 124.25 | -5.8 (-4.46%) | 59,177 |
| 27 Oct 2021 | INR | 126 | 134 | 126 | 130.05 | 130.05 | +4.9 (+3.92%) | 190,722 |
| 26 Oct 2021 | INR | 126.45 | 128.5 | 123.3 | 125.15 | 125.15 | +1.9 (+1.54%) | 80,577 |
| 25 Oct 2021 | INR | 128 | 129.8 | 122.1 | 123.25 | 123.25 | -5.7 (-4.42%) | 127,754 |
| 22 Oct 2021 | INR | 134.95 | 137.75 | 126.75 | 128.95 | 128.95 | -5.85 (-4.34%) | 140,129 |
| 21 Oct 2021 | INR | 134.35 | 136.3 | 132.15 | 134.8 | 134.8 | +1.5 (+1.13%) | 62,347 |
| 20 Oct 2021 | INR | 136 | 137.75 | 131.3 | 133.3 | 133.3 | -3.15 (-2.31%) | 133,676 |
| 19 Oct 2021 | INR | 141.55 | 142.85 | 135 | 136.45 | 136.45 | -5.1 (-3.60%) | 103,514 |
| 18 Oct 2021 | INR | 142.9 | 144.65 | 139.65 | 141.55 | 141.55 | -0.3 (-0.21%) | 158,976 |
| 14 Oct 2021 | INR | 144.9 | 144.9 | 140.1 | 141.85 | 141.85 | -0.75 (-0.53%) | 57,734 |
| 13 Oct 2021 | INR | 148 | 148 | 141 | 142.6 | 142.6 | -4.75 (-3.22%) | 146,928 |
| 12 Oct 2021 | INR | 142.7 | 149.95 | 135 | 147.35 | 147.35 | +6.75 (+4.80%) | 107,402 |
| 11 Oct 2021 | INR | 139.3 | 145 | 139.3 | 140.6 | 140.6 | +3.55 (+2.59%) | 80,801 |
| 8 Oct 2021 | INR | 143.7 | 143.7 | 135.1 | 137.05 | 137.05 | -4 (-2.84%) | 66,314 |
| 7 Oct 2021 | INR | 138.3 | 144 | 138.3 | 141.05 | 141.05 | +3.6 (+2.62%) | 129,730 |
| 6 Oct 2021 | INR | 144.8 | 147.5 | 136 | 137.45 | 137.45 | -5 (-3.51%) | 644,769 |
| 5 Oct 2021 | INR | 129.7 | 150 | 129.65 | 142.45 | 142.45 | +12.8 (+9.87%) | 1,155,860 |
| 4 Oct 2021 | INR | 119.35 | 131.2 | 118.65 | 129.65 | 129.65 | +11.4 (+9.64%) | 457,280 |
| 1 Oct 2021 | INR | 117.4 | 119.8 | 115.6 | 118.25 | 118.25 | -0.2 (-0.17%) | 100,918 |
| 30 Sep 2021 | INR | 117.95 | 122 | 117.35 | 118.45 | 118.45 | +1.5 (+1.28%) | 162,620 |
| 29 Sep 2021 | INR | 111.95 | 118.4 | 111.95 | 116.95 | 116.95 | +3.65 (+3.22%) | 209,780 |
