| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 109.45 | 112.55 | 107.1 | 107.85 | 107.85 | -1.5 (-1.37%) | 69,901 |
| 16 Aug 2021 | INR | 109.9 | 112.1 | 107.25 | 109.35 | 109.35 | +1.8 (+1.67%) | 111,071 |
| 13 Aug 2021 | INR | 109.4 | 113.5 | 106.5 | 107.55 | 107.55 | -1.95 (-1.78%) | 205,748 |
| 12 Aug 2021 | INR | 107.5 | 110.5 | 107.5 | 109.5 | 109.5 | +0.75 (+0.69%) | 49,788 |
| 11 Aug 2021 | INR | 98.65 | 110.15 | 98.65 | 108.75 | 108.75 | +0.25 (+0.23%) | 187,530 |
| 10 Aug 2021 | INR | 114.2 | 114.8 | 105.65 | 108.5 | 108.5 | -5.5 (-4.82%) | 166,378 |
| 9 Aug 2021 | INR | 117.6 | 117.75 | 113.15 | 114 | 114 | -3.3 (-2.81%) | 48,067 |
| 6 Aug 2021 | INR | 119 | 119.5 | 117 | 117.3 | 117.3 | -1 (-0.85%) | 183,633 |
| 5 Aug 2021 | INR | 119.2 | 120.6 | 115.1 | 118.3 | 118.3 | 0.0 (0.0%) | 127,540 |
| 4 Aug 2021 | INR | 121.25 | 121.25 | 116.75 | 118.3 | 118.3 | -2 (-1.66%) | 108,618 |
| 3 Aug 2021 | INR | 120.8 | 123.6 | 119.5 | 120.3 | 120.3 | -0.55 (-0.46%) | 64,800 |
| 2 Aug 2021 | INR | 120 | 123.15 | 120 | 120.85 | 120.85 | +1.65 (+1.38%) | 108,590 |
| 30 Jul 2021 | INR | 121.65 | 125 | 118.4 | 119.2 | 119.2 | -2.5 (-2.05%) | 95,457 |
| 29 Jul 2021 | INR | 119.9 | 122.65 | 119.9 | 121.7 | 121.7 | +2.15 (+1.80%) | 70,013 |
| 28 Jul 2021 | INR | 119.85 | 121.7 | 115.35 | 119.55 | 119.55 | +0.3 (+0.25%) | 176,900 |
| 27 Jul 2021 | INR | 120.45 | 128.1 | 118 | 119.25 | 119.25 | +0.4 (+0.34%) | 504,603 |
| 26 Jul 2021 | INR | 120 | 121.35 | 118.05 | 118.85 | 118.85 | -0.5 (-0.42%) | 62,003 |
| 23 Jul 2021 | INR | 121.65 | 123.2 | 118.1 | 119.35 | 119.35 | -1.1 (-0.91%) | 104,979 |
| 22 Jul 2021 | INR | 119.35 | 122.9 | 116.65 | 120.45 | 120.45 | +4.9 (+4.24%) | 167,094 |
| 20 Jul 2021 | INR | 122.9 | 122.9 | 113.65 | 115.55 | 115.55 | -5.75 (-4.74%) | 148,735 |
| 19 Jul 2021 | INR | 113.5 | 123.75 | 113.5 | 121.3 | 121.3 | +4.2 (+3.59%) | 196,054 |
| 16 Jul 2021 | INR | 121.8 | 122 | 116.2 | 117.1 | 117.1 | -4.3 (-3.54%) | 185,203 |
| 15 Jul 2021 | INR | 119.3 | 124.9 | 119.3 | 121.4 | 121.4 | +1.35 (+1.12%) | 330,392 |
| 14 Jul 2021 | INR | 120.45 | 125.9 | 116.8 | 120.05 | 120.05 | +0.4 (+0.33%) | 786,124 |
| 13 Jul 2021 | INR | 110.75 | 120.85 | 108.2 | 119.65 | 119.65 | +10 (+9.12%) | 747,828 |
| 12 Jul 2021 | INR | 105.8 | 112.3 | 103.55 | 109.65 | 109.65 | +6.35 (+6.15%) | 334,908 |
| 9 Jul 2021 | INR | 104 | 105.45 | 103 | 103.3 | 103.3 | -0.75 (-0.72%) | 58,270 |
| 8 Jul 2021 | INR | 107 | 108.3 | 103.3 | 104.05 | 104.05 | -3.15 (-2.94%) | 92,659 |
| 7 Jul 2021 | INR | 104 | 109.4 | 104 | 107.2 | 107.2 | +1.95 (+1.85%) | 108,218 |
| 6 Jul 2021 | INR | 102.6 | 108.95 | 101.4 | 105.25 | 105.25 | +4.55 (+4.52%) | 269,800 |
