| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 101.95 | 102.5 | 100.2 | 100.7 | 100.7 | -0.6 (-0.59%) | 50,255 |
| 2 Jul 2021 | INR | 101.7 | 103.7 | 101.2 | 101.3 | 101.3 | -0.1 (-0.10%) | 71,815 |
| 1 Jul 2021 | INR | 103.9 | 103.9 | 101.15 | 101.4 | 101.4 | -0.05 (-0.05%) | 62,748 |
| 30 Jun 2021 | INR | 103.6 | 104.45 | 101.1 | 101.45 | 101.45 | -0.95 (-0.93%) | 65,683 |
| 29 Jun 2021 | INR | 100.4 | 104.25 | 100.4 | 102.4 | 102.4 | +2 (+1.99%) | 80,090 |
| 28 Jun 2021 | INR | 104 | 104 | 99.65 | 100.4 | 100.4 | -0.4 (-0.40%) | 63,948 |
| 25 Jun 2021 | INR | 105.05 | 105.05 | 98.75 | 100.8 | 100.8 | -5.4 (-5.08%) | 281,664 |
| 24 Jun 2021 | INR | 106.65 | 110.65 | 105.7 | 106.2 | 106.2 | -0.35 (-0.33%) | 124,936 |
| 23 Jun 2021 | INR | 110.9 | 110.9 | 106 | 106.55 | 106.55 | -1.75 (-1.62%) | 78,893 |
| 22 Jun 2021 | INR | 110.5 | 112.8 | 108 | 108.3 | 108.3 | -0.25 (-0.23%) | 199,811 |
| 21 Jun 2021 | INR | 106.8 | 109.5 | 104.7 | 108.55 | 108.55 | +1.5 (+1.40%) | 80,472 |
| 18 Jun 2021 | INR | 111 | 111.65 | 104 | 107.05 | 107.05 | -3.1 (-2.81%) | 207,373 |
| 17 Jun 2021 | INR | 105 | 114.45 | 105 | 110.15 | 110.15 | +1.65 (+1.52%) | 380,966 |
| 16 Jun 2021 | INR | 109.9 | 111.75 | 107.7 | 108.5 | 108.5 | +1 (+0.93%) | 139,232 |
| 15 Jun 2021 | INR | 108.35 | 111 | 107.2 | 107.5 | 107.5 | 0.0 (0.0%) | 60,094 |
| 14 Jun 2021 | INR | 110 | 110.85 | 105.1 | 107.5 | 107.5 | -3.25 (-2.93%) | 94,208 |
| 11 Jun 2021 | INR | 113.55 | 113.55 | 108 | 110.75 | 110.75 | -0.8 (-0.72%) | 100,475 |
| 10 Jun 2021 | INR | 110 | 115.35 | 109.5 | 111.55 | 111.55 | +3.25 (+3.00%) | 323,931 |
| 9 Jun 2021 | INR | 108 | 114.65 | 106.75 | 108.3 | 108.3 | +0.6 (+0.56%) | 372,148 |
| 8 Jun 2021 | INR | 103.4 | 109.45 | 102.1 | 107.7 | 107.7 | +4.5 (+4.36%) | 274,015 |
| 7 Jun 2021 | INR | 103.9 | 105.5 | 102.15 | 103.2 | 103.2 | +0.9 (+0.88%) | 98,445 |
| 4 Jun 2021 | INR | 105 | 105 | 101.85 | 102.3 | 102.3 | -0.8 (-0.78%) | 58,653 |
| 3 Jun 2021 | INR | 104.05 | 105.7 | 102.65 | 103.1 | 103.1 | -0.1 (-0.10%) | 64,986 |
| 2 Jun 2021 | INR | 101.7 | 104.85 | 101.7 | 103.2 | 103.2 | +1.65 (+1.62%) | 65,800 |
| 1 Jun 2021 | INR | 105 | 105 | 100 | 101.55 | 101.55 | -2.8 (-2.68%) | 106,188 |
| 31 May 2021 | INR | 103.5 | 106.45 | 101.7 | 104.35 | 104.35 | +1.3 (+1.26%) | 92,642 |
| 28 May 2021 | INR | 108.75 | 108.9 | 102.7 | 103.05 | 103.05 | -3.65 (-3.42%) | 104,381 |
| 27 May 2021 | INR | 112.5 | 112.55 | 105.05 | 106.7 | 106.7 | -4.9 (-4.39%) | 331,908 |
| 26 May 2021 | INR | 103 | 113.45 | 102.2 | 111.6 | 111.6 | +9.75 (+9.57%) | 821,239 |
| 25 May 2021 | INR | 99.45 | 104.4 | 99.1 | 101.85 | 101.85 | +3.2 (+3.24%) | 129,377 |
