| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 100 | 100.75 | 98.4 | 98.65 | 98.65 | -0.9 (-0.90%) | 51,563 |
| 21 May 2021 | INR | 101 | 102.9 | 98.85 | 99.55 | 99.55 | -1.65 (-1.63%) | 146,928 |
| 20 May 2021 | INR | 102 | 103 | 100.65 | 101.2 | 101.2 | 0.0 (0.0%) | 50,982 |
| 19 May 2021 | INR | 100.2 | 103.25 | 100.2 | 101.2 | 101.2 | +1.1 (+1.10%) | 73,288 |
| 18 May 2021 | INR | 102.9 | 102.9 | 99.3 | 100.1 | 100.1 | +0.6 (+0.60%) | 41,648 |
| 17 May 2021 | INR | 99.2 | 101.15 | 98.2 | 99.5 | 99.5 | +1.4 (+1.43%) | 46,280 |
| 14 May 2021 | INR | 101.1 | 103.5 | 97.65 | 98.1 | 98.1 | -2.9 (-2.87%) | 68,357 |
| 12 May 2021 | INR | 103.45 | 104.2 | 100.1 | 101 | 101 | -1.8 (-1.75%) | 112,605 |
| 11 May 2021 | INR | 104.8 | 105.6 | 101.5 | 102.8 | 102.8 | -2.35 (-2.23%) | 148,768 |
| 10 May 2021 | INR | 100.5 | 108.45 | 100.5 | 105.15 | 105.15 | +4.05 (+4.01%) | 327,682 |
| 7 May 2021 | INR | 102 | 102.65 | 100.5 | 101.1 | 101.1 | -0.15 (-0.15%) | 68,074 |
| 6 May 2021 | INR | 103.9 | 104.6 | 100.35 | 101.25 | 101.25 | -2.65 (-2.55%) | 113,878 |
| 5 May 2021 | INR | 102 | 106.45 | 102 | 103.9 | 103.9 | +1.35 (+1.32%) | 124,328 |
| 4 May 2021 | INR | 102.5 | 105.5 | 99.8 | 102.55 | 102.55 | +2.85 (+2.86%) | 407,965 |
| 3 May 2021 | INR | 96.4 | 102.35 | 94.9 | 99.7 | 99.7 | +3.25 (+3.37%) | 238,577 |
| 30 Apr 2021 | INR | 96.85 | 101.6 | 95.9 | 96.45 | 96.45 | -1 (-1.03%) | 132,392 |
| 29 Apr 2021 | INR | 100.5 | 100.5 | 95.95 | 97.45 | 97.45 | -2.5 (-2.50%) | 175,315 |
| 28 Apr 2021 | INR | 94.4 | 105.4 | 93.9 | 99.95 | 99.95 | +6.15 (+6.56%) | 649,831 |
| 27 Apr 2021 | INR | 92.8 | 95.2 | 92.2 | 93.8 | 93.8 | +1.8 (+1.96%) | 94,057 |
| 26 Apr 2021 | INR | 92.7 | 94.4 | 91.5 | 92 | 92 | -0.25 (-0.27%) | 119,906 |
| 23 Apr 2021 | INR | 92 | 96.25 | 91.1 | 92.25 | 92.25 | +0.65 (+0.71%) | 64,667 |
| 22 Apr 2021 | INR | 86.6 | 92.2 | 86.6 | 91.6 | 91.6 | +3.85 (+4.39%) | 106,983 |
| 20 Apr 2021 | INR | 90.2 | 90.2 | 86.05 | 87.75 | 87.75 | +0.7 (+0.80%) | 114,240 |
| 19 Apr 2021 | INR | 90 | 90 | 86.35 | 87.05 | 87.05 | -3.15 (-3.49%) | 37,939 |
| 16 Apr 2021 | INR | 90.5 | 91.75 | 89.75 | 90.2 | 90.2 | +0.8 (+0.89%) | 45,378 |
| 15 Apr 2021 | INR | 91 | 91.45 | 89 | 89.4 | 89.4 | -1.8 (-1.97%) | 34,851 |
| 13 Apr 2021 | INR | 90.9 | 92.4 | 88.55 | 91.2 | 91.2 | +3.2 (+3.64%) | 201,508 |
| 12 Apr 2021 | INR | 97.5 | 97.5 | 85.7 | 88 | 88 | -11.8 (-11.82%) | 629,669 |
| 9 Apr 2021 | INR | 95.35 | 100.95 | 94.95 | 99.8 | 99.8 | +5.15 (+5.44%) | 180,543 |
| 8 Apr 2021 | INR | 95 | 98.85 | 93 | 94.65 | 94.65 | -1.55 (-1.61%) | 346,968 |
