| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 97.6 | 98.15 | 94.25 | 96.2 | 96.2 | -1.2 (-1.23%) | 250,004 |
| 6 Apr 2021 | INR | 90.5 | 98.8 | 90.1 | 97.4 | 97.4 | +6.8 (+7.51%) | 212,810 |
| 5 Apr 2021 | INR | 94 | 94 | 89.45 | 90.6 | 90.6 | -3.15 (-3.36%) | 68,740 |
| 1 Apr 2021 | INR | 92.6 | 94.65 | 91.35 | 93.75 | 93.75 | +3.7 (+4.11%) | 98,472 |
| 31 Mar 2021 | INR | 91.2 | 92.4 | 89.5 | 90.05 | 90.05 | -1.35 (-1.48%) | 116,783 |
| 30 Mar 2021 | INR | 89.5 | 94.5 | 89.5 | 91.4 | 91.4 | +2.75 (+3.10%) | 201,089 |
| 26 Mar 2021 | INR | 90.8 | 91.95 | 88.2 | 88.65 | 88.65 | -0.8 (-0.89%) | 123,958 |
| 25 Mar 2021 | INR | 90.5 | 93.5 | 86 | 89.45 | 89.45 | -0.45 (-0.50%) | 228,038 |
| 24 Mar 2021 | INR | 93.1 | 93.5 | 89.05 | 89.9 | 89.9 | -3.05 (-3.28%) | 128,057 |
| 23 Mar 2021 | INR | 94.85 | 95.8 | 91.7 | 92.95 | 92.95 | -1 (-1.06%) | 193,777 |
| 22 Mar 2021 | INR | 90.65 | 96.75 | 90.3 | 93.95 | 93.95 | +3.55 (+3.93%) | 622,379 |
| 19 Mar 2021 | INR | 87.65 | 93.5 | 86.05 | 90.4 | 90.4 | +0.1 (+0.11%) | 184,203 |
| 18 Mar 2021 | INR | 96.4 | 96.4 | 87.25 | 90.3 | 90.3 | -3.4 (-3.63%) | 1,112,164 |
| 17 Mar 2021 | INR | 98.7 | 100.9 | 93 | 93.7 | 93.7 | -5 (-5.07%) | 322,121 |
| 16 Mar 2021 | INR | 108.9 | 109.55 | 97.4 | 98.7 | 98.7 | -4.2 (-4.08%) | 501,177 |
| 15 Mar 2021 | INR | 90 | 107.45 | 86.15 | 102.9 | 102.9 | +13.35 (+14.91%) | 1,021,104 |
| 12 Mar 2021 | INR | 92.6 | 93.6 | 87.7 | 89.55 | 89.55 | -1.85 (-2.02%) | 81,198 |
| 10 Mar 2021 | INR | 91.5 | 94.75 | 89.9 | 91.4 | 91.4 | +2.05 (+2.29%) | 125,857 |
| 9 Mar 2021 | INR | 90.7 | 92.55 | 88 | 89.35 | 89.35 | -0.75 (-0.83%) | 59,121 |
| 8 Mar 2021 | INR | 90.05 | 91.95 | 88.9 | 90.1 | 90.1 | +2 (+2.27%) | 120,438 |
| 5 Mar 2021 | INR | 88.7 | 93 | 85 | 88.1 | 88.1 | -0.05 (-0.06%) | 199,236 |
| 4 Mar 2021 | INR | 87.65 | 89 | 85.55 | 88.15 | 88.15 | -0.8 (-0.90%) | 167,835 |
| 3 Mar 2021 | INR | 92.9 | 94.5 | 87.95 | 88.95 | 88.95 | -2.5 (-2.73%) | 403,857 |
| 2 Mar 2021 | INR | 83.6 | 92.55 | 83.6 | 91.45 | 91.45 | +8.95 (+10.85%) | 626,512 |
| 1 Mar 2021 | INR | 77.55 | 84.4 | 77.15 | 82.5 | 82.5 | +5.95 (+7.77%) | 708,494 |
| 26 Feb 2021 | INR | 72 | 77.9 | 71.3 | 76.55 | 76.55 | +3.55 (+4.86%) | 267,253 |
| 25 Feb 2021 | INR | 71.25 | 73.5 | 69.55 | 73 | 73 | +3.15 (+4.51%) | 184,935 |
| 24 Feb 2021 | INR | 70 | 71.15 | 68.5 | 69.85 | 69.85 | +1.3 (+1.90%) | 95,663 |
| 23 Feb 2021 | INR | 67.6 | 69.4 | 67.3 | 68.55 | 68.55 | +1.3 (+1.93%) | 50,187 |
| 22 Feb 2021 | INR | 68.8 | 69.25 | 66.85 | 67.25 | 67.25 | -1.45 (-2.11%) | 65,901 |
