| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 80.5 | 82.15 | 79.55 | 80.1 | 80.1 | +0.7 (+0.88%) | 37,084 |
| 6 Jan 2021 | INR | 81.9 | 82.6 | 78.2 | 79.4 | 79.4 | -2.1 (-2.58%) | 72,143 |
| 5 Jan 2021 | INR | 82.4 | 83.5 | 81.05 | 81.5 | 81.5 | -1.65 (-1.98%) | 89,627 |
| 4 Jan 2021 | INR | 82.9 | 84.65 | 81.25 | 83.15 | 83.15 | +0.7 (+0.85%) | 98,334 |
| 1 Jan 2021 | INR | 79.25 | 84 | 79.25 | 82.45 | 82.45 | +3.05 (+3.84%) | 75,096 |
| 31 Dec 2020 | INR | 80.9 | 81.1 | 79.1 | 79.4 | 79.4 | -1.25 (-1.55%) | 43,403 |
| 30 Dec 2020 | INR | 79.7 | 81.7 | 78.1 | 80.65 | 80.65 | +0.15 (+0.19%) | 54,550 |
| 29 Dec 2020 | INR | 83.25 | 83.3 | 78.75 | 80.5 | 80.5 | -2.3 (-2.78%) | 74,947 |
| 28 Dec 2020 | INR | 78.9 | 84.15 | 77.6 | 82.8 | 82.8 | +4.7 (+6.02%) | 245,041 |
| 24 Dec 2020 | INR | 78.25 | 80.15 | 77.4 | 78.1 | 78.1 | +1 (+1.30%) | 107,757 |
| 23 Dec 2020 | INR | 74 | 78.1 | 73.9 | 77.1 | 77.1 | +2.9 (+3.91%) | 358,146 |
| 22 Dec 2020 | INR | 70.05 | 76.6 | 67.3 | 74.2 | 74.2 | +3.75 (+5.32%) | 395,131 |
| 21 Dec 2020 | INR | 76.5 | 77.05 | 68 | 70.45 | 70.45 | -4.8 (-6.38%) | 73,443 |
| 18 Dec 2020 | INR | 75 | 76.95 | 72.9 | 75.25 | 75.25 | +0.65 (+0.87%) | 40,325 |
| 17 Dec 2020 | INR | 76 | 77.7 | 74.05 | 74.6 | 74.6 | -1.4 (-1.84%) | 76,567 |
| 16 Dec 2020 | INR | 77.65 | 78 | 75.45 | 76 | 76 | +0.6 (+0.80%) | 90,149 |
| 15 Dec 2020 | INR | 76.5 | 76.55 | 75.1 | 75.4 | 75.4 | -1.45 (-1.89%) | 63,094 |
| 14 Dec 2020 | INR | 77.25 | 78.55 | 75.85 | 76.85 | 76.85 | -1.1 (-1.41%) | 75,155 |
| 11 Dec 2020 | INR | 76.7 | 80.05 | 75.5 | 77.95 | 77.95 | +1.4 (+1.83%) | 108,729 |
| 10 Dec 2020 | INR | 78.6 | 79.4 | 75.65 | 76.55 | 76.55 | -2.65 (-3.35%) | 95,788 |
| 9 Dec 2020 | INR | 75.25 | 82 | 75.25 | 79.2 | 79.2 | +4.35 (+5.81%) | 518,004 |
| 8 Dec 2020 | INR | 76.5 | 78 | 73.95 | 74.85 | 74.85 | -1.15 (-1.51%) | 84,911 |
| 7 Dec 2020 | INR | 76.85 | 79 | 75.5 | 76 | 76 | -0.3 (-0.39%) | 130,904 |
| 4 Dec 2020 | INR | 72.95 | 76.9 | 72.8 | 76.3 | 76.3 | +3.95 (+5.46%) | 99,302 |
| 3 Dec 2020 | INR | 72 | 73.3 | 71.6 | 72.35 | 72.35 | +0.9 (+1.26%) | 21,543 |
| 2 Dec 2020 | INR | 71.75 | 73.75 | 70.4 | 71.45 | 71.45 | -0.85 (-1.18%) | 49,765 |
| 1 Dec 2020 | INR | 72.6 | 74.65 | 71 | 72.3 | 72.3 | +0.5 (+0.70%) | 73,441 |
| 27 Nov 2020 | INR | 69.9 | 72.65 | 69.75 | 71.8 | 71.8 | +2.3 (+3.31%) | 66,926 |
| 26 Nov 2020 | INR | 69.95 | 70.8 | 69.25 | 69.5 | 69.5 | -0.4 (-0.57%) | 14,331 |
| 25 Nov 2020 | INR | 70.5 | 71.35 | 68.75 | 69.9 | 69.9 | -0.3 (-0.43%) | 34,870 |
