| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 70 | 73 | 69.75 | 70.2 | 70.2 | +0.75 (+1.08%) | 342,761 |
| 23 Nov 2020 | INR | 68.8 | 71.15 | 68.4 | 69.45 | 69.45 | -0.65 (-0.93%) | 34,919 |
| 20 Nov 2020 | INR | 70.45 | 71.5 | 68 | 70.1 | 70.1 | +1.7 (+2.49%) | 63,074 |
| 19 Nov 2020 | INR | 70 | 72 | 67.85 | 68.4 | 68.4 | -1.9 (-2.70%) | 93,358 |
| 18 Nov 2020 | INR | 67.4 | 71.1 | 67.35 | 70.3 | 70.3 | +2.35 (+3.46%) | 105,838 |
| 17 Nov 2020 | INR | 64 | 68.35 | 63.8 | 67.95 | 67.95 | +4.7 (+7.43%) | 74,127 |
| 13 Nov 2020 | INR | 64.8 | 64.8 | 62.75 | 63.25 | 63.25 | -1.65 (-2.54%) | 25,901 |
| 12 Nov 2020 | INR | 64.95 | 66.5 | 64.65 | 64.9 | 64.9 | -0.15 (-0.23%) | 33,272 |
| 11 Nov 2020 | INR | 63.55 | 66.4 | 63.55 | 65.05 | 65.05 | +2.15 (+3.42%) | 53,806 |
| 10 Nov 2020 | INR | 62 | 64.65 | 62 | 62.9 | 62.9 | +0.6 (+0.96%) | 26,965 |
| 9 Nov 2020 | INR | 63 | 63.55 | 61.9 | 62.3 | 62.3 | -0.55 (-0.88%) | 22,613 |
| 6 Nov 2020 | INR | 60.4 | 64.05 | 60.1 | 62.85 | 62.85 | +2.55 (+4.23%) | 64,923 |
| 5 Nov 2020 | INR | 60.4 | 60.5 | 59.95 | 60.3 | 60.3 | +0.6 (+1.01%) | 8,816 |
| 4 Nov 2020 | INR | 60.05 | 61.15 | 59.5 | 59.7 | 59.7 | -0.25 (-0.42%) | 21,088 |
| 3 Nov 2020 | INR | 60.4 | 60.4 | 59.6 | 59.95 | 59.95 | +0.2 (+0.33%) | 8,458 |
| 2 Nov 2020 | INR | 60 | 61.65 | 59.4 | 59.75 | 59.75 | -0.25 (-0.42%) | 15,236 |
| 30 Oct 2020 | INR | 60.4 | 61.35 | 59.8 | 60 | 60 | +0.3 (+0.50%) | 8,032 |
| 29 Oct 2020 | INR | 59.8 | 62.05 | 59.5 | 59.7 | 59.7 | -0.15 (-0.25%) | 21,917 |
| 28 Oct 2020 | INR | 61 | 61 | 59.55 | 59.85 | 59.85 | -0.85 (-1.40%) | 9,147 |
| 27 Oct 2020 | INR | 60.55 | 61.55 | 59.9 | 60.7 | 60.7 | +0.7 (+1.17%) | 44,237 |
| 26 Oct 2020 | INR | 64 | 64 | 59.5 | 60 | 60 | -2.25 (-3.61%) | 29,076 |
| 23 Oct 2020 | INR | 63.4 | 63.4 | 61.85 | 62.25 | 62.25 | -0.5 (-0.80%) | 24,771 |
| 22 Oct 2020 | INR | 62.45 | 63.35 | 62.45 | 62.75 | 62.75 | +0.25 (+0.40%) | 4,777 |
| 21 Oct 2020 | INR | 64.5 | 64.5 | 62.05 | 62.5 | 62.5 | -0.15 (-0.24%) | 14,755 |
| 20 Oct 2020 | INR | 62.85 | 64.4 | 62.6 | 62.65 | 62.65 | -0.2 (-0.32%) | 8,960 |
| 19 Oct 2020 | INR | 66 | 66 | 62.1 | 62.85 | 62.85 | -0.05 (-0.08%) | 10,479 |
| 16 Oct 2020 | INR | 63 | 63.9 | 62.1 | 62.9 | 62.9 | +0.05 (+0.08%) | 16,097 |
| 15 Oct 2020 | INR | 64.9 | 65 | 62.8 | 62.85 | 62.85 | -1.3 (-2.03%) | 6,996 |
| 14 Oct 2020 | INR | 64.8 | 65.75 | 64.1 | 64.15 | 64.15 | -1.15 (-1.76%) | 6,430 |
| 13 Oct 2020 | INR | 66.5 | 66.9 | 63.85 | 65.3 | 65.3 | +1.2 (+1.87%) | 235,081 |
