| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 72.2 | 75.4 | 72.2 | 73.25 | 73.25 | +1.05 (+1.45%) | 113,338 |
| 27 Aug 2020 | INR | 73.7 | 73.75 | 72 | 72.2 | 72.2 | -0.95 (-1.30%) | 32,805 |
| 26 Aug 2020 | INR | 72 | 74.45 | 72 | 73.15 | 73.15 | +1.25 (+1.74%) | 67,446 |
| 25 Aug 2020 | INR | 73.6 | 73.95 | 70.7 | 71.9 | 71.9 | -1.3 (-1.78%) | 46,213 |
| 24 Aug 2020 | INR | 74.05 | 75.5 | 72.95 | 73.2 | 73.2 | -1.15 (-1.55%) | 47,845 |
| 21 Aug 2020 | INR | 74.8 | 76.3 | 73.8 | 74.35 | 74.35 | +0.2 (+0.27%) | 88,265 |
| 20 Aug 2020 | INR | 72.9 | 75.4 | 72 | 74.15 | 74.15 | +1.3 (+1.78%) | 67,955 |
| 19 Aug 2020 | INR | 71.65 | 73.85 | 71.65 | 72.85 | 72.85 | +0.25 (+0.34%) | 77,692 |
| 18 Aug 2020 | INR | 73.75 | 74.25 | 72.15 | 72.6 | 72.6 | -0.15 (-0.21%) | 51,378 |
| 17 Aug 2020 | INR | 72 | 74.95 | 70.6 | 72.75 | 72.75 | -2.55 (-3.39%) | 170,117 |
| 14 Aug 2020 | INR | 77.15 | 78.7 | 73.25 | 75.3 | 75.3 | -1.85 (-2.40%) | 153,311 |
| 13 Aug 2020 | INR | 75.25 | 79.75 | 75 | 77.15 | 77.15 | +2.05 (+2.73%) | 207,306 |
| 12 Aug 2020 | INR | 74.6 | 76.4 | 74.25 | 75.1 | 75.1 | -0.3 (-0.40%) | 56,693 |
| 11 Aug 2020 | INR | 72.8 | 77.45 | 72.4 | 75.4 | 75.4 | +2 (+2.72%) | 239,895 |
| 10 Aug 2020 | INR | 74.2 | 74.65 | 73 | 73.4 | 73.4 | -0.35 (-0.47%) | 64,826 |
| 7 Aug 2020 | INR | 76.95 | 77.35 | 73.4 | 73.75 | 73.75 | -2.65 (-3.47%) | 314,835 |
| 6 Aug 2020 | INR | 77.9 | 77.95 | 76.15 | 76.4 | 76.4 | -0.65 (-0.84%) | 52,653 |
| 5 Aug 2020 | INR | 77.85 | 78.25 | 76.25 | 77.05 | 77.05 | -0.1 (-0.13%) | 75,416 |
| 4 Aug 2020 | INR | 75.6 | 78.6 | 75.6 | 77.15 | 77.15 | +0.45 (+0.59%) | 88,150 |
| 3 Aug 2020 | INR | 72 | 78.55 | 72 | 76.7 | 76.7 | +3.05 (+4.14%) | 153,350 |
| 31 Jul 2020 | INR | 75 | 75.15 | 73.3 | 73.65 | 73.65 | -1.05 (-1.41%) | 53,525 |
| 30 Jul 2020 | INR | 74.4 | 76.9 | 74 | 74.7 | 74.7 | +0.65 (+0.88%) | 71,849 |
| 29 Jul 2020 | INR | 74.55 | 75.4 | 73.4 | 74.05 | 74.05 | -0.1 (-0.13%) | 53,623 |
| 28 Jul 2020 | INR | 73.2 | 76 | 73.2 | 74.15 | 74.15 | +0.95 (+1.30%) | 93,785 |
| 27 Jul 2020 | INR | 75.6 | 75.7 | 71.25 | 73.2 | 73.2 | -1.85 (-2.47%) | 92,768 |
| 24 Jul 2020 | INR | 77.25 | 77.6 | 74.6 | 75.05 | 75.05 | -2.2 (-2.85%) | 90,987 |
| 23 Jul 2020 | INR | 76.9 | 80.2 | 76.5 | 77.25 | 77.25 | +0.65 (+0.85%) | 72,083 |
| 22 Jul 2020 | INR | 80.9 | 80.9 | 74.75 | 76.6 | 76.6 | -3.6 (-4.49%) | 123,275 |
| 21 Jul 2020 | INR | 81.5 | 82.95 | 78.8 | 80.2 | 80.2 | -0.25 (-0.31%) | 114,396 |
| 20 Jul 2020 | INR | 76.95 | 87.2 | 76.2 | 80.45 | 80.45 | +4.6 (+6.06%) | 598,264 |
