| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 73.3 | 77.9 | 73.3 | 75.85 | 75.85 | +1.4 (+1.88%) | 101,588 |
| 16 Jul 2020 | INR | 76 | 78.5 | 73.8 | 74.45 | 74.45 | -1.45 (-1.91%) | 148,025 |
| 15 Jul 2020 | INR | 82 | 85.9 | 72.3 | 75.9 | 75.9 | -6.05 (-7.38%) | 588,353 |
| 14 Jul 2020 | INR | 72.8 | 83.75 | 72.65 | 81.95 | 81.95 | +12.1 (+17.32%) | 687,407 |
| 13 Jul 2020 | INR | 64.15 | 73.75 | 63.75 | 69.85 | 69.85 | +6.25 (+9.83%) | 233,593 |
| 10 Jul 2020 | INR | 65 | 65.55 | 62.85 | 63.6 | 63.6 | -2.5 (-3.78%) | 81,952 |
| 9 Jul 2020 | INR | 68.1 | 68.4 | 65.9 | 66.1 | 66.1 | -1.4 (-2.07%) | 135,786 |
| 8 Jul 2020 | INR | 69.15 | 69.95 | 67.15 | 67.5 | 67.5 | +0.4 (+0.60%) | 85,759 |
| 7 Jul 2020 | INR | 69.4 | 69.4 | 65.55 | 67.1 | 67.1 | -0.25 (-0.37%) | 112,705 |
| 6 Jul 2020 | INR | 63 | 68.4 | 62.9 | 67.35 | 67.35 | +5.05 (+8.11%) | 305,432 |
| 3 Jul 2020 | INR | 60.25 | 64 | 60.25 | 62.3 | 62.3 | +1.1 (+1.80%) | 109,168 |
| 2 Jul 2020 | INR | 61.95 | 62.55 | 60.3 | 61.2 | 61.2 | -0.1 (-0.16%) | 54,134 |
| 1 Jul 2020 | INR | 60.3 | 62.3 | 59.15 | 61.3 | 61.3 | +1.55 (+2.59%) | 79,128 |
| 30 Jun 2020 | INR | 61.85 | 62.7 | 58.8 | 59.75 | 59.75 | -2.05 (-3.32%) | 49,187 |
| 29 Jun 2020 | INR | 62.7 | 63.3 | 61.05 | 61.8 | 61.8 | -0.2 (-0.32%) | 86,316 |
| 26 Jun 2020 | INR | 61.1 | 63.3 | 61 | 62 | 62 | +1.75 (+2.90%) | 68,262 |
| 25 Jun 2020 | INR | 59.3 | 61.5 | 59.25 | 60.25 | 60.25 | -0.15 (-0.25%) | 31,919 |
| 24 Jun 2020 | INR | 63 | 63.95 | 59.75 | 60.4 | 60.4 | -2.3 (-3.67%) | 60,569 |
| 23 Jun 2020 | INR | 61.85 | 64.1 | 61.65 | 62.7 | 62.7 | +1.4 (+2.28%) | 88,150 |
| 22 Jun 2020 | INR | 59.8 | 63 | 59.65 | 61.3 | 61.3 | +2.1 (+3.55%) | 151,394 |
| 19 Jun 2020 | INR | 57.4 | 60.8 | 57.35 | 59.2 | 59.2 | +1.8 (+3.14%) | 163,164 |
| 18 Jun 2020 | INR | 55.6 | 59.5 | 54.7 | 57.4 | 57.4 | +2.8 (+5.13%) | 156,195 |
| 17 Jun 2020 | INR | 53.9 | 55.65 | 53.3 | 54.6 | 54.6 | +0.25 (+0.46%) | 72,494 |
| 16 Jun 2020 | INR | 56 | 58.05 | 50.75 | 54.35 | 54.35 | -0.85 (-1.54%) | 123,020 |
| 15 Jun 2020 | INR | 55.3 | 56.35 | 54.2 | 55.2 | 55.2 | -0.3 (-0.54%) | 78,542 |
| 12 Jun 2020 | INR | 54.9 | 55.85 | 53.5 | 55.5 | 55.5 | -1.3 (-2.29%) | 66,525 |
| 11 Jun 2020 | INR | 60.8 | 60.8 | 55.5 | 56.8 | 56.8 | -0.6 (-1.05%) | 81,284 |
| 10 Jun 2020 | INR | 53 | 59.7 | 53 | 57.4 | 57.4 | +4.15 (+7.79%) | 172,053 |
| 9 Jun 2020 | INR | 55.5 | 57.45 | 52.5 | 53.25 | 53.25 | -2.25 (-4.05%) | 93,421 |
| 8 Jun 2020 | INR | 57.7 | 59.6 | 54.1 | 55.5 | 55.5 | -0.7 (-1.25%) | 85,894 |
