| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 51.8 | 57.75 | 51.75 | 56.2 | 56.2 | +4.75 (+9.23%) | 339,214 |
| 4 Jun 2020 | INR | 50.25 | 52.3 | 47.7 | 51.45 | 51.45 | +1.5 (+3.00%) | 123,643 |
| 3 Jun 2020 | INR | 52.8 | 53.15 | 49.4 | 49.95 | 49.95 | -1.4 (-2.73%) | 46,829 |
| 2 Jun 2020 | INR | 44.65 | 53.3 | 44.4 | 51.35 | 51.35 | +6.9 (+15.52%) | 461,298 |
| 1 Jun 2020 | INR | 44.6 | 45.1 | 44.2 | 44.45 | 44.45 | +0.55 (+1.25%) | 30,685 |
| 29 May 2020 | INR | 44.2 | 44.8 | 43.7 | 43.9 | 43.9 | -0.15 (-0.34%) | 12,943 |
| 28 May 2020 | INR | 43.35 | 45 | 43 | 44.05 | 44.05 | +1.2 (+2.80%) | 25,154 |
| 27 May 2020 | INR | 43.7 | 44 | 42.4 | 42.85 | 42.85 | -0.35 (-0.81%) | 22,315 |
| 26 May 2020 | INR | 44.35 | 44.35 | 42.9 | 43.2 | 43.2 | -0.35 (-0.80%) | 66,075 |
| 22 May 2020 | INR | 44.85 | 45.25 | 43.25 | 43.55 | 43.55 | -1 (-2.24%) | 25,194 |
| 21 May 2020 | INR | 42.8 | 45.95 | 42.8 | 44.55 | 44.55 | +2.05 (+4.82%) | 32,382 |
| 20 May 2020 | INR | 42.9 | 43.5 | 42 | 42.5 | 42.5 | -0.3 (-0.70%) | 20,637 |
| 19 May 2020 | INR | 43.1 | 43.5 | 42.45 | 42.8 | 42.8 | -0.7 (-1.61%) | 15,655 |
| 18 May 2020 | INR | 46.8 | 46.8 | 43.2 | 43.5 | 43.5 | -2 (-4.40%) | 52,307 |
| 15 May 2020 | INR | 49.4 | 49.4 | 44.4 | 45.5 | 45.5 | -2.1 (-4.41%) | 798,269 |
| 14 May 2020 | INR | 47.5 | 49.35 | 47.2 | 47.6 | 47.6 | -0.7 (-1.45%) | 15,752 |
| 13 May 2020 | INR | 48.05 | 48.6 | 47.5 | 48.3 | 48.3 | +1.75 (+3.76%) | 18,463 |
| 12 May 2020 | INR | 48.85 | 48.85 | 46.2 | 46.55 | 46.55 | -2.3 (-4.71%) | 11,584 |
| 11 May 2020 | INR | 48 | 51.8 | 47.7 | 48.85 | 48.85 | +1.7 (+3.61%) | 78,407 |
| 8 May 2020 | INR | 47.9 | 47.9 | 46.7 | 47.15 | 47.15 | -0.35 (-0.74%) | 10,047 |
| 7 May 2020 | INR | 48 | 48.5 | 47.15 | 47.5 | 47.5 | -0.75 (-1.55%) | 7,746 |
| 6 May 2020 | INR | 52.85 | 52.85 | 46.8 | 48.25 | 48.25 | +1.55 (+3.32%) | 11,222 |
| 5 May 2020 | INR | 49.45 | 50.25 | 45.85 | 46.7 | 46.7 | -1.95 (-4.01%) | 33,530 |
| 4 May 2020 | INR | 53 | 53 | 48.5 | 48.65 | 48.65 | -3.7 (-7.07%) | 25,630 |
| 30 Apr 2020 | INR | 54 | 55 | 52 | 52.35 | 52.35 | -1.45 (-2.70%) | 33,252 |
| 29 Apr 2020 | INR | 54 | 55.4 | 53.45 | 53.8 | 53.8 | -0.05 (-0.09%) | 41,284 |
| 28 Apr 2020 | INR | 52.5 | 56.75 | 52.05 | 53.85 | 53.85 | +3.85 (+7.70%) | 152,032 |
| 27 Apr 2020 | INR | 53 | 53 | 49.4 | 50 | 50 | -1 (-1.96%) | 47,384 |
| 24 Apr 2020 | INR | 53.3 | 53.8 | 50.45 | 51 | 51 | -3 (-5.56%) | 26,081 |
| 23 Apr 2020 | INR | 53.9 | 54.95 | 53.4 | 54 | 54 | +2.15 (+4.15%) | 41,756 |
