| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 51.5 | 53.35 | 49.55 | 51.85 | 51.85 | -0.8 (-1.52%) | 51,003 |
| 21 Apr 2020 | INR | 55.95 | 55.95 | 51.95 | 52.65 | 52.65 | -3.35 (-5.98%) | 54,253 |
| 20 Apr 2020 | INR | 55 | 57.75 | 53 | 56 | 56 | +1.6 (+2.94%) | 37,178 |
| 17 Apr 2020 | INR | 54.95 | 55.45 | 53.2 | 54.4 | 54.4 | +1 (+1.87%) | 41,576 |
| 16 Apr 2020 | INR | 53.35 | 55.25 | 52.2 | 53.4 | 53.4 | +1.5 (+2.89%) | 64,771 |
| 15 Apr 2020 | INR | 50.35 | 55 | 49.9 | 51.9 | 51.9 | +2.75 (+5.60%) | 73,780 |
| 13 Apr 2020 | INR | 52.8 | 52.8 | 47.35 | 49.15 | 49.15 | +0.2 (+0.41%) | 56,383 |
| 9 Apr 2020 | INR | 46.9 | 50 | 46.9 | 48.95 | 48.95 | +3.35 (+7.35%) | 56,809 |
| 8 Apr 2020 | INR | 44.2 | 47.6 | 44 | 45.6 | 45.6 | +0.7 (+1.56%) | 27,361 |
| 7 Apr 2020 | INR | 47.05 | 47.05 | 35 | 44.9 | 44.9 | +1.2 (+2.75%) | 151,934 |
| 3 Apr 2020 | INR | 43 | 45.2 | 40.4 | 43.7 | 43.7 | +2.25 (+5.43%) | 41,841 |
| 1 Apr 2020 | INR | 43 | 44.75 | 40.25 | 41.45 | 41.45 | -0.85 (-2.01%) | 14,869 |
| 31 Mar 2020 | INR | 41.3 | 44.55 | 40 | 42.3 | 42.3 | +2.35 (+5.88%) | 18,997 |
| 30 Mar 2020 | INR | 38.6 | 40.65 | 38.15 | 39.95 | 39.95 | +0.35 (+0.88%) | 58,555 |
| 27 Mar 2020 | INR | 42.95 | 43.3 | 38.4 | 39.6 | 39.6 | -0.85 (-2.10%) | 40,726 |
| 26 Mar 2020 | INR | 37.8 | 43.55 | 37.8 | 40.45 | 40.45 | +3.3 (+8.88%) | 30,476 |
| 25 Mar 2020 | INR | 36.8 | 37.85 | 35.85 | 37.15 | 37.15 | +0.2 (+0.54%) | 15,907 |
| 24 Mar 2020 | INR | 41.45 | 41.5 | 34.5 | 36.95 | 36.95 | -2.4 (-6.10%) | 68,850 |
| 23 Mar 2020 | INR | 41.8 | 42.85 | 36.65 | 39.35 | 39.35 | -5.3 (-11.87%) | 56,355 |
| 20 Mar 2020 | INR | 45.45 | 48.7 | 43 | 44.65 | 44.65 | +0.8 (+1.82%) | 78,210 |
| 19 Mar 2020 | INR | 47.75 | 47.75 | 42.65 | 43.85 | 43.85 | -2.8 (-6.00%) | 44,031 |
| 18 Mar 2020 | INR | 50 | 51 | 45.2 | 46.65 | 46.65 | -2.75 (-5.57%) | 61,821 |
| 17 Mar 2020 | INR | 53 | 54.75 | 49 | 49.4 | 49.4 | -2.1 (-4.08%) | 18,009 |
| 16 Mar 2020 | INR | 54 | 54.4 | 50.95 | 51.5 | 51.5 | -4.45 (-7.95%) | 27,709 |
| 13 Mar 2020 | INR | 50.5 | 59.55 | 41.45 | 55.95 | 55.95 | +4.15 (+8.01%) | 59,990 |
| 12 Mar 2020 | INR | 55.4 | 55.4 | 50.5 | 51.8 | 51.8 | -6.15 (-10.61%) | 27,575 |
| 11 Mar 2020 | INR | 58.15 | 59.35 | 56.05 | 57.95 | 57.95 | +0.75 (+1.31%) | 22,122 |
| 9 Mar 2020 | INR | 60 | 60 | 53.35 | 57.2 | 57.2 | -3.85 (-6.31%) | 65,490 |
| 6 Mar 2020 | INR | 62.4 | 62.45 | 59.5 | 61.05 | 61.05 | -2.5 (-3.93%) | 23,383 |
| 5 Mar 2020 | INR | 64.4 | 64.55 | 62.95 | 63.55 | 63.55 | +0.2 (+0.32%) | 42,747 |
