| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 69 | 69 | 61.55 | 63.35 | 63.35 | -2.1 (-3.21%) | 45,371 |
| 3 Mar 2020 | INR | 66.7 | 67.8 | 64.1 | 65.45 | 65.45 | +0.2 (+0.31%) | 28,887 |
| 2 Mar 2020 | INR | 71.75 | 73.6 | 64 | 65.25 | 65.25 | -4.05 (-5.84%) | 36,870 |
| 28 Feb 2020 | INR | 72 | 73 | 68.5 | 69.3 | 69.3 | -4.7 (-6.35%) | 28,157 |
| 27 Feb 2020 | INR | 77.8 | 77.8 | 72.6 | 74 | 74 | -3.05 (-3.96%) | 20,545 |
| 26 Feb 2020 | INR | 75.75 | 80 | 75.75 | 77.05 | 77.05 | +0.55 (+0.72%) | 59,233 |
| 25 Feb 2020 | INR | 78 | 79 | 75.6 | 76.5 | 76.5 | -0.75 (-0.97%) | 17,454 |
| 24 Feb 2020 | INR | 81.5 | 81.55 | 76.55 | 77.25 | 77.25 | -4.1 (-5.04%) | 46,137 |
| 20 Feb 2020 | INR | 83 | 83.4 | 80.55 | 81.35 | 81.35 | -1.15 (-1.39%) | 33,884 |
| 19 Feb 2020 | INR | 83.5 | 85.65 | 82.1 | 82.5 | 82.5 | -0.2 (-0.24%) | 32,605 |
| 18 Feb 2020 | INR | 87 | 88.5 | 82 | 82.7 | 82.7 | -2.55 (-2.99%) | 81,656 |
| 17 Feb 2020 | INR | 82.75 | 87 | 82.25 | 85.25 | 85.25 | +4.4 (+5.44%) | 90,159 |
| 14 Feb 2020 | INR | 79 | 82.5 | 78.5 | 80.85 | 80.85 | +3.3 (+4.26%) | 42,051 |
| 13 Feb 2020 | INR | 75 | 80.75 | 72.55 | 77.55 | 77.55 | +1.1 (+1.44%) | 61,002 |
| 12 Feb 2020 | INR | 82 | 83.7 | 73.65 | 76.45 | 76.45 | -4.8 (-5.91%) | 97,232 |
| 11 Feb 2020 | INR | 81.25 | 85.05 | 79.4 | 81.25 | 81.25 | +0.35 (+0.43%) | 136,978 |
| 10 Feb 2020 | INR | 72.15 | 83.9 | 72.15 | 80.9 | 80.9 | +9.35 (+13.07%) | 252,282 |
| 7 Feb 2020 | INR | 71.5 | 72.65 | 71.2 | 71.55 | 71.55 | -0.1 (-0.14%) | 43,645 |
| 6 Feb 2020 | INR | 72.65 | 73 | 71 | 71.65 | 71.65 | -0.15 (-0.21%) | 64,592 |
| 5 Feb 2020 | INR | 71.95 | 73.95 | 71.2 | 71.8 | 71.8 | -0.2 (-0.28%) | 99,524 |
| 4 Feb 2020 | INR | 70 | 73 | 69.6 | 72 | 72 | +3.8 (+5.57%) | 27,479 |
| 3 Feb 2020 | INR | 73.25 | 73.25 | 67.95 | 68.2 | 68.2 | -4.95 (-6.77%) | 15,116 |
| 1 Feb 2020 | INR | 72.45 | 75.9 | 72.3 | 73.15 | 73.15 | -0.3 (-0.41%) | 40,865 |
| 31 Jan 2020 | INR | 72.75 | 75 | 72.4 | 73.45 | 73.45 | +0.55 (+0.75%) | 23,319 |
| 30 Jan 2020 | INR | 74 | 74 | 72.4 | 72.9 | 72.9 | -0.85 (-1.15%) | 10,463 |
| 29 Jan 2020 | INR | 74.2 | 74.55 | 73.3 | 73.75 | 73.75 | +0.3 (+0.41%) | 10,382 |
| 28 Jan 2020 | INR | 73.4 | 73.85 | 72.8 | 73.45 | 73.45 | +0.75 (+1.03%) | 14,302 |
| 27 Jan 2020 | INR | 74.65 | 75.8 | 72.5 | 72.7 | 72.7 | -1.9 (-2.55%) | 13,307 |
| 24 Jan 2020 | INR | 74.05 | 76.25 | 73.75 | 74.6 | 74.6 | +0.5 (+0.67%) | 58,673 |
| 23 Jan 2020 | INR | 73.3 | 74.95 | 72.4 | 74.1 | 74.1 | +1.4 (+1.93%) | 77,384 |
