| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 71.15 | 79.7 | 71.05 | 76 | 76 | +5.55 (+7.88%) | 61,983 |
| 24 Oct 2019 | INR | 71.4 | 71.95 | 70.3 | 70.45 | 70.45 | -0.35 (-0.49%) | 6,869 |
| 23 Oct 2019 | INR | 70.9 | 71.75 | 70.45 | 70.8 | 70.8 | -0.6 (-0.84%) | 7,364 |
| 22 Oct 2019 | INR | 71.1 | 73.5 | 70.3 | 71.4 | 71.4 | +0.15 (+0.21%) | 11,089 |
| 18 Oct 2019 | INR | 71.2 | 74.3 | 70.8 | 71.25 | 71.25 | +0.4 (+0.56%) | 49,107 |
| 17 Oct 2019 | INR | 70.55 | 71.3 | 70 | 70.85 | 70.85 | +1 (+1.43%) | 3,957 |
| 16 Oct 2019 | INR | 70.1 | 73 | 69.5 | 69.85 | 69.85 | +1.3 (+1.90%) | 5,876 |
| 15 Oct 2019 | INR | 69.75 | 70.4 | 68.35 | 68.55 | 68.55 | -0.95 (-1.37%) | 6,504 |
| 14 Oct 2019 | INR | 70.75 | 70.8 | 69.05 | 69.5 | 69.5 | -0.8 (-1.14%) | 9,141 |
| 11 Oct 2019 | INR | 72 | 72.5 | 70 | 70.3 | 70.3 | -1 (-1.40%) | 13,395 |
| 10 Oct 2019 | INR | 72.95 | 73 | 71 | 71.3 | 71.3 | -1.15 (-1.59%) | 8,135 |
| 9 Oct 2019 | INR | 72 | 73.2 | 71.4 | 72.45 | 72.45 | -0.3 (-0.41%) | 6,600 |
| 7 Oct 2019 | INR | 73.65 | 73.8 | 72 | 72.75 | 72.75 | -1.5 (-2.02%) | 16,408 |
| 4 Oct 2019 | INR | 74 | 76.8 | 73.85 | 74.25 | 74.25 | +0.2 (+0.27%) | 8,659 |
| 3 Oct 2019 | INR | 75.6 | 75.6 | 73 | 74.05 | 74.05 | -1.55 (-2.05%) | 13,903 |
| 1 Oct 2019 | INR | 84 | 84 | 74 | 75.6 | 75.6 | -3.45 (-4.36%) | 19,978 |
| 30 Sep 2019 | INR | 83.05 | 84.45 | 78.7 | 79.05 | 79.05 | -4.2 (-5.05%) | 25,700 |
| 27 Sep 2019 | INR | 83.95 | 85 | 83.05 | 83.25 | 83.25 | -0.7 (-0.83%) | 7,254 |
| 26 Sep 2019 | INR | 85.1 | 85.6 | 83 | 83.95 | 83.95 | -0.2 (-0.24%) | 20,361 |
| 25 Sep 2019 | INR | 86 | 87 | 82 | 84.15 | 84.15 | -0.95 (-1.12%) | 27,296 |
| 24 Sep 2019 | INR | 85.5 | 86.9 | 84.1 | 85.1 | 85.1 | +1.05 (+1.25%) | 29,786 |
| 23 Sep 2019 | INR | 81.55 | 86.8 | 79 | 84.05 | 84.05 | +4.1 (+5.13%) | 104,206 |
| 20 Sep 2019 | INR | 75.45 | 81 | 74.65 | 79.95 | 79.95 | +4.9 (+6.53%) | 36,090 |
| 19 Sep 2019 | INR | 76.75 | 77.25 | 74.2 | 75.05 | 75.05 | -2.1 (-2.72%) | 8,270 |
| 18 Sep 2019 | INR | 77.9 | 79 | 76 | 77.15 | 77.15 | +0.3 (+0.39%) | 24,466 |
| 17 Sep 2019 | INR | 80.85 | 81.1 | 76.25 | 76.85 | 76.85 | -4 (-4.95%) | 29,867 |
| 16 Sep 2019 | INR | 80.05 | 82.05 | 76.25 | 80.85 | 80.85 | -0.3 (-0.37%) | 46,149 |
| 13 Sep 2019 | INR | 83 | 83.1 | 80.35 | 81.15 | 81.15 | -0.2 (-0.25%) | 10,623 |
| 12 Sep 2019 | INR | 80.1 | 83.5 | 80 | 81.35 | 81.35 | +1.95 (+2.46%) | 30,157 |
| 11 Sep 2019 | INR | 71.9 | 86.1 | 71.9 | 79.4 | 79.4 | +7.65 (+10.66%) | 84,562 |
