| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 85.7 | 86.3 | 81.5 | 83.75 | 83.75 | -3.7 (-4.23%) | 7,347 |
| 23 Jul 2019 | INR | 80 | 92.05 | 79.65 | 87.45 | 87.45 | +6.9 (+8.57%) | 20,285 |
| 22 Jul 2019 | INR | 82 | 82.3 | 80.05 | 80.55 | 80.55 | -2.55 (-3.07%) | 9,267 |
| 19 Jul 2019 | INR | 86.8 | 86.8 | 82.6 | 83.1 | 83.1 | -3.5 (-4.04%) | 32,001 |
| 18 Jul 2019 | INR | 87.4 | 88.7 | 85.45 | 86.6 | 86.6 | -2.6 (-2.91%) | 10,638 |
| 17 Jul 2019 | INR | 90.7 | 91.05 | 88.65 | 89.2 | 89.2 | -2.95 (-3.20%) | 10,915 |
| 16 Jul 2019 | INR | 91.2 | 92.95 | 88.8 | 92.15 | 92.15 | +0.45 (+0.49%) | 17,995 |
| 15 Jul 2019 | INR | 93.6 | 94.35 | 91 | 91.7 | 91.7 | -2.85 (-3.01%) | 11,093 |
| 12 Jul 2019 | INR | 94.15 | 96.25 | 94 | 94.55 | 94.55 | +1.2 (+1.29%) | 10,012 |
| 11 Jul 2019 | INR | 94.1 | 94.9 | 93.1 | 93.35 | 93.35 | -0.95 (-1.01%) | 8,572 |
| 10 Jul 2019 | INR | 94.85 | 95.45 | 93.85 | 94.3 | 94.3 | -1.35 (-1.41%) | 2,234 |
| 9 Jul 2019 | INR | 95 | 96.45 | 94.6 | 95.65 | 95.65 | +0.2 (+0.21%) | 7,996 |
| 8 Jul 2019 | INR | 97.7 | 97.7 | 95 | 95.45 | 95.45 | -1.95 (-2.00%) | 6,417 |
| 5 Jul 2019 | INR | 98.3 | 98.85 | 97.2 | 97.4 | 97.4 | -1.5 (-1.52%) | 9,773 |
| 4 Jul 2019 | INR | 98.7 | 100.1 | 98.3 | 98.9 | 98.9 | -0.1 (-0.10%) | 6,797 |
| 3 Jul 2019 | INR | 98.75 | 99.85 | 98.7 | 99 | 99 | +0.3 (+0.30%) | 3,753 |
| 2 Jul 2019 | INR | 99.55 | 99.85 | 98.35 | 98.7 | 98.7 | -0.6 (-0.60%) | 2,889 |
| 1 Jul 2019 | INR | 100.1 | 100.1 | 99 | 99.3 | 99.3 | +0.05 (+0.05%) | 1,770 |
| 28 Jun 2019 | INR | 99.9 | 100.1 | 99 | 99.25 | 99.25 | +0.35 (+0.35%) | 6,532 |
| 27 Jun 2019 | INR | 99.05 | 100.5 | 97.8 | 98.9 | 98.9 | -0.35 (-0.35%) | 6,723 |
| 26 Jun 2019 | INR | 99.9 | 100 | 99 | 99.25 | 99.25 | -0.85 (-0.85%) | 7,561 |
| 25 Jun 2019 | INR | 100.15 | 100.6 | 99.3 | 100.1 | 100.1 | +0.3 (+0.30%) | 6,211 |
| 24 Jun 2019 | INR | 100 | 101.9 | 98.45 | 99.8 | 99.8 | 0.0 (0.0%) | 19,055 |
| 21 Jun 2019 | INR | 101 | 101.9 | 99.1 | 99.8 | 99.8 | +0.25 (+0.25%) | 6,578 |
| 20 Jun 2019 | INR | 100.4 | 101 | 99.15 | 99.55 | 99.55 | -1.1 (-1.09%) | 13,015 |
| 19 Jun 2019 | INR | 105.6 | 105.95 | 100.25 | 100.65 | 100.65 | -4.4 (-4.19%) | 7,779 |
| 18 Jun 2019 | INR | 105.1 | 106.7 | 104.55 | 105.05 | 105.05 | -0.3 (-0.28%) | 16,636 |
| 17 Jun 2019 | INR | 104.65 | 109 | 104.65 | 105.35 | 105.35 | -1.15 (-1.08%) | 11,548 |
| 14 Jun 2019 | INR | 106.65 | 107.15 | 102.05 | 106.5 | 106.5 | +0.2 (+0.19%) | 18,413 |
| 13 Jun 2019 | INR | 109.95 | 109.95 | 105.95 | 106.3 | 106.3 | -3.95 (-3.58%) | 10,270 |
