| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 121.8 | 129 | 121.6 | 127.4 | 127.4 | +7 (+5.81%) | 41,133 |
| 25 Apr 2019 | INR | 117.6 | 121.75 | 117.6 | 120.4 | 120.4 | +3.25 (+2.77%) | 10,415 |
| 24 Apr 2019 | INR | 119 | 119.1 | 116.25 | 117.15 | 117.15 | -2.2 (-1.84%) | 14,434 |
| 23 Apr 2019 | INR | 120 | 120.6 | 118.15 | 119.35 | 119.35 | -0.75 (-0.62%) | 4,048 |
| 22 Apr 2019 | INR | 124.9 | 124.9 | 119 | 120.1 | 120.1 | -0.55 (-0.46%) | 15,428 |
| 18 Apr 2019 | INR | 125 | 125.05 | 120 | 120.65 | 120.65 | -1.8 (-1.47%) | 19,306 |
| 16 Apr 2019 | INR | 121 | 124.7 | 121 | 122.45 | 122.45 | +3.65 (+3.07%) | 17,943 |
| 15 Apr 2019 | INR | 119 | 120.85 | 117.55 | 118.8 | 118.8 | +1.25 (+1.06%) | 16,302 |
| 12 Apr 2019 | INR | 119.9 | 120.15 | 116.6 | 117.55 | 117.55 | -1.55 (-1.30%) | 13,204 |
| 11 Apr 2019 | INR | 121 | 122.1 | 118.2 | 119.1 | 119.1 | -0.9 (-0.75%) | 12,054 |
| 10 Apr 2019 | INR | 121.5 | 122.8 | 119.5 | 120 | 120 | -0.2 (-0.17%) | 13,173 |
| 9 Apr 2019 | INR | 120.95 | 122.8 | 119 | 120.2 | 120.2 | -0.75 (-0.62%) | 7,965 |
| 8 Apr 2019 | INR | 122 | 123.4 | 120.1 | 120.95 | 120.95 | -1.1 (-0.90%) | 18,824 |
| 5 Apr 2019 | INR | 125 | 125.65 | 121.5 | 122.05 | 122.05 | -0.3 (-0.25%) | 5,190 |
| 4 Apr 2019 | INR | 123.2 | 125 | 119.95 | 122.35 | 122.35 | -0.65 (-0.53%) | 12,865 |
| 3 Apr 2019 | INR | 128.5 | 129.1 | 122 | 123 | 123 | -6.15 (-4.76%) | 23,220 |
| 2 Apr 2019 | INR | 129.3 | 132.45 | 127.05 | 129.15 | 129.15 | +0.5 (+0.39%) | 29,686 |
| 1 Apr 2019 | INR | 129 | 129.85 | 125.9 | 128.65 | 128.65 | +1.9 (+1.50%) | 18,244 |
| 29 Mar 2019 | INR | 127 | 127.2 | 124 | 126.75 | 126.75 | +0.15 (+0.12%) | 52,940 |
| 28 Mar 2019 | INR | 124 | 126.9 | 124 | 126.6 | 126.6 | +3.3 (+2.68%) | 55,456 |
| 27 Mar 2019 | INR | 124.4 | 124.4 | 119.7 | 123.3 | 123.3 | +2.3 (+1.90%) | 40,472 |
| 26 Mar 2019 | INR | 120 | 122 | 119.25 | 121 | 121 | +2.15 (+1.81%) | 68,467 |
| 25 Mar 2019 | INR | 117.25 | 119.5 | 116 | 118.85 | 118.85 | +1.35 (+1.15%) | 32,624 |
| 22 Mar 2019 | INR | 116.5 | 118.45 | 116 | 117.5 | 117.5 | +1.25 (+1.08%) | 43,696 |
| 20 Mar 2019 | INR | 119.7 | 120.35 | 115.3 | 116.25 | 116.25 | +0.1 (+0.09%) | 26,736 |
| 19 Mar 2019 | INR | 116.95 | 117.45 | 114.8 | 116.15 | 116.15 | -0.95 (-0.81%) | 26,434 |
| 18 Mar 2019 | INR | 117.15 | 119.3 | 116 | 117.1 | 117.1 | +0.7 (+0.60%) | 17,636 |
| 15 Mar 2019 | INR | 120.5 | 120.65 | 116.1 | 116.4 | 116.4 | -2.35 (-1.98%) | 27,650 |
| 14 Mar 2019 | INR | 118.1 | 121.8 | 116.15 | 118.75 | 118.75 | +0.8 (+0.68%) | 32,696 |
| 13 Mar 2019 | INR | 118.1 | 119.1 | 116.85 | 117.95 | 117.95 | +2.25 (+1.94%) | 26,992 |
