| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 117.1 | 117.8 | 115.5 | 116 | 116 | 0.0 (0.0%) | 18,784 |
| 30 Oct 2018 | INR | 117.55 | 117.55 | 115.7 | 116 | 116 | -1.15 (-0.98%) | 27,581 |
| 29 Oct 2018 | INR | 119.65 | 119.65 | 116.6 | 117.15 | 117.15 | 0.0 (0.0%) | 54,550 |
| 26 Oct 2018 | INR | 120 | 120.05 | 116.1 | 117.15 | 117.15 | -0.55 (-0.47%) | 40,189 |
| 25 Oct 2018 | INR | 112.2 | 123 | 112.2 | 117.7 | 117.7 | +3 (+2.62%) | 121,207 |
| 24 Oct 2018 | INR | 120.85 | 122.75 | 114 | 114.7 | 114.7 | -3.2 (-2.71%) | 30,374 |
| 23 Oct 2018 | INR | 111.2 | 119.3 | 108 | 117.9 | 117.9 | +6.55 (+5.88%) | 110,423 |
| 22 Oct 2018 | INR | 122.6 | 123.8 | 108.2 | 111.35 | 111.35 | -8.45 (-7.05%) | 111,783 |
| 19 Oct 2018 | INR | 119.9 | 121.15 | 118.2 | 119.8 | 119.8 | -2.05 (-1.68%) | 15,438 |
| 17 Oct 2018 | INR | 128.95 | 129.05 | 120.85 | 121.85 | 121.85 | -5.4 (-4.24%) | 42,521 |
| 16 Oct 2018 | INR | 126.6 | 131.95 | 126.2 | 127.25 | 127.25 | +2.1 (+1.68%) | 127,808 |
| 15 Oct 2018 | INR | 118.1 | 125.75 | 118 | 125.15 | 125.15 | +8.1 (+6.92%) | 49,205 |
| 12 Oct 2018 | INR | 117.35 | 120.5 | 115.7 | 117.05 | 117.05 | +2.4 (+2.09%) | 25,253 |
| 11 Oct 2018 | INR | 117 | 119 | 113 | 114.65 | 114.65 | -4.2 (-3.53%) | 25,314 |
| 10 Oct 2018 | INR | 120 | 120.8 | 117 | 118.85 | 118.85 | +2.1 (+1.80%) | 21,617 |
| 9 Oct 2018 | INR | 118.45 | 120 | 115.55 | 116.75 | 116.75 | +0.3 (+0.26%) | 39,916 |
| 8 Oct 2018 | INR | 125 | 126.65 | 114.1 | 116.45 | 116.45 | -11.1 (-8.70%) | 41,708 |
| 5 Oct 2018 | INR | 129 | 139.25 | 126 | 127.55 | 127.55 | -1.5 (-1.16%) | 377,860 |
| 4 Oct 2018 | INR | 117.15 | 130.45 | 114.05 | 129.05 | 129.05 | +9.65 (+8.08%) | 315,775 |
| 3 Oct 2018 | INR | 104.05 | 121.15 | 103.9 | 119.4 | 119.4 | +15.75 (+15.20%) | 137,128 |
| 1 Oct 2018 | INR | 101.1 | 104 | 95 | 103.65 | 103.65 | +3.55 (+3.55%) | 53,919 |
| 28 Sep 2018 | INR | 108.05 | 108.05 | 99 | 100.1 | 100.1 | -4.55 (-4.35%) | 41,122 |
| 27 Sep 2018 | INR | 108.6 | 108.6 | 104.3 | 104.65 | 104.65 | -1.75 (-1.64%) | 12,347 |
| 26 Sep 2018 | INR | 107.15 | 108.4 | 104.65 | 106.4 | 106.4 | -0.5 (-0.47%) | 22,450 |
| 25 Sep 2018 | INR | 110.95 | 112.75 | 105 | 106.9 | 106.9 | -3.1 (-2.82%) | 25,098 |
| 24 Sep 2018 | INR | 115.5 | 115.5 | 95 | 110 | 110 | -4.9 (-4.26%) | 30,034 |
| 21 Sep 2018 | INR | 113.15 | 116.2 | 110.75 | 114.9 | 114.9 | +3.1 (+2.77%) | 59,864 |
| 19 Sep 2018 | INR | 116.15 | 116.15 | 111.2 | 111.8 | 111.8 | -2.8 (-2.44%) | 20,298 |
| 18 Sep 2018 | INR | 117.5 | 117.5 | 114 | 114.6 | 114.6 | -2.4 (-2.05%) | 14,552 |
| 17 Sep 2018 | INR | 116.25 | 119 | 113.6 | 117 | 117 | +1.15 (+0.99%) | 31,601 |
