| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 128.05 | 129 | 127.2 | 128.2 | 128.2 | -1.35 (-1.04%) | 15,891 |
| 30 Jul 2018 | INR | 128.3 | 131.6 | 127 | 129.55 | 129.55 | +1.5 (+1.17%) | 48,949 |
| 27 Jul 2018 | INR | 124.45 | 132.5 | 124.45 | 128.05 | 128.05 | +3.7 (+2.98%) | 66,348 |
| 26 Jul 2018 | INR | 129 | 129 | 123.7 | 124.35 | 124.35 | -1.65 (-1.31%) | 24,059 |
| 25 Jul 2018 | INR | 122.75 | 127.4 | 121.5 | 126 | 126 | +3.6 (+2.94%) | 37,618 |
| 24 Jul 2018 | INR | 118 | 124 | 117 | 122.4 | 122.4 | +5.75 (+4.93%) | 95,856 |
| 23 Jul 2018 | INR | 116.3 | 119.5 | 115 | 116.65 | 116.65 | +0.05 (+0.04%) | 71,223 |
| 20 Jul 2018 | INR | 116.3 | 117.4 | 112.75 | 116.6 | 116.6 | +0.55 (+0.47%) | 29,979 |
| 19 Jul 2018 | INR | 118.4 | 118.8 | 115.5 | 116.05 | 116.05 | -2.5 (-2.11%) | 37,434 |
| 18 Jul 2018 | INR | 119.1 | 121.55 | 118 | 118.55 | 118.55 | +0.8 (+0.68%) | 28,488 |
| 17 Jul 2018 | INR | 119.1 | 121.2 | 116.5 | 117.75 | 117.75 | -1.25 (-1.05%) | 50,397 |
| 16 Jul 2018 | INR | 123.05 | 123.05 | 116.35 | 119 | 119 | -2.85 (-2.34%) | 49,649 |
| 13 Jul 2018 | INR | 125.25 | 125.25 | 121.1 | 121.85 | 121.85 | -3.05 (-2.44%) | 26,520 |
| 12 Jul 2018 | INR | 126 | 127.25 | 124.1 | 124.9 | 124.9 | -0.5 (-0.40%) | 28,096 |
| 11 Jul 2018 | INR | 127.05 | 128.5 | 124.8 | 125.4 | 125.4 | -1.45 (-1.14%) | 26,736 |
| 10 Jul 2018 | INR | 125.05 | 130 | 125.05 | 126.85 | 126.85 | +0.7 (+0.55%) | 44,481 |
| 9 Jul 2018 | INR | 126 | 128.55 | 125 | 126.15 | 126.15 | +1.2 (+0.96%) | 64,710 |
| 6 Jul 2018 | INR | 128 | 128 | 124 | 124.95 | 124.95 | -2.95 (-2.31%) | 41,772 |
| 5 Jul 2018 | INR | 133.4 | 133.4 | 126.6 | 127.9 | 127.9 | -6.1 (-4.55%) | 41,347 |
| 4 Jul 2018 | INR | 134.65 | 136.5 | 132.55 | 134 | 134 | -0.25 (-0.19%) | 40,691 |
| 3 Jul 2018 | INR | 128.05 | 135 | 119 | 134.25 | 134.25 | +6.4 (+5.01%) | 70,639 |
| 2 Jul 2018 | INR | 130.2 | 130.45 | 127 | 127.85 | 127.85 | -2.7 (-2.07%) | 20,332 |
| 29 Jun 2018 | INR | 129 | 133.2 | 129 | 130.55 | 130.55 | +4.65 (+3.69%) | 45,570 |
| 28 Jun 2018 | INR | 123.65 | 127.5 | 118.05 | 125.9 | 125.9 | +3.8 (+3.11%) | 54,500 |
| 27 Jun 2018 | INR | 130 | 130.95 | 121 | 122.1 | 122.1 | -6.85 (-5.31%) | 74,330 |
| 26 Jun 2018 | INR | 131 | 133.25 | 126.1 | 128.95 | 128.95 | -3.6 (-2.72%) | 33,182 |
| 25 Jun 2018 | INR | 132 | 136.85 | 130.7 | 132.55 | 132.55 | +0.2 (+0.15%) | 30,745 |
| 22 Jun 2018 | INR | 135.05 | 135.05 | 131.6 | 132.35 | 132.35 | -2.85 (-2.11%) | 14,898 |
| 21 Jun 2018 | INR | 137 | 137.65 | 135 | 135.2 | 135.2 | -0.95 (-0.70%) | 22,962 |
| 20 Jun 2018 | INR | 138.4 | 138.4 | 135.25 | 136.15 | 136.15 | -0.05 (-0.04%) | 63,231 |
