| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 165.5 | 171.05 | 160 | 167.2 | 167.2 | -2.55 (-1.50%) | 95,706 |
| 10 Aug 2017 | INR | 174 | 175 | 166 | 169.75 | 169.75 | -5.25 (-3%) | 110,703 |
| 9 Aug 2017 | INR | 172.5 | 180.75 | 170 | 175 | 175 | +1.25 (+0.72%) | 142,847 |
| 8 Aug 2017 | INR | 176.05 | 177 | 172.2 | 173.75 | 173.75 | -1.9 (-1.08%) | 65,552 |
| 7 Aug 2017 | INR | 176.1 | 177.5 | 174.65 | 175.65 | 175.65 | +0.35 (+0.20%) | 43,633 |
| 4 Aug 2017 | INR | 174 | 178.5 | 172.25 | 175.3 | 175.3 | +0.5 (+0.29%) | 94,563 |
| 3 Aug 2017 | INR | 179.7 | 180.3 | 174 | 174.8 | 174.8 | -4.5 (-2.51%) | 96,833 |
| 2 Aug 2017 | INR | 180.8 | 181.15 | 177.1 | 179.3 | 179.3 | -0.9 (-0.50%) | 31,919 |
| 1 Aug 2017 | INR | 183 | 183.35 | 179.4 | 180.2 | 180.2 | -2.4 (-1.31%) | 27,815 |
| 31 Jul 2017 | INR | 182 | 187.95 | 181.1 | 182.6 | 182.6 | +3.15 (+1.76%) | 159,203 |
| 28 Jul 2017 | INR | 178.6 | 182.5 | 177 | 179.45 | 179.45 | +0.35 (+0.20%) | 38,305 |
| 27 Jul 2017 | INR | 180.55 | 185.1 | 178.5 | 179.1 | 179.1 | -1.5 (-0.83%) | 70,699 |
| 26 Jul 2017 | INR | 182 | 183.45 | 179.1 | 180.6 | 180.6 | -2.3 (-1.26%) | 79,017 |
| 25 Jul 2017 | INR | 188.5 | 188.5 | 182 | 182.9 | 182.9 | -3.25 (-1.75%) | 100,420 |
| 24 Jul 2017 | INR | 178.05 | 189.8 | 174.65 | 186.15 | 186.15 | +8.4 (+4.73%) | 328,148 |
| 21 Jul 2017 | INR | 181.3 | 181.85 | 177 | 177.75 | 177.75 | -3.55 (-1.96%) | 109,844 |
| 20 Jul 2017 | INR | 185.9 | 185.9 | 180.3 | 181.3 | 181.3 | -2.55 (-1.39%) | 60,832 |
| 19 Jul 2017 | INR | 179 | 185.25 | 178 | 183.85 | 183.85 | +5.8 (+3.26%) | 155,853 |
| 18 Jul 2017 | INR | 182 | 183 | 176.4 | 178.05 | 178.05 | -4.5 (-2.47%) | 120,754 |
| 17 Jul 2017 | INR | 181 | 183.9 | 179.9 | 182.55 | 182.55 | +2.15 (+1.19%) | 96,497 |
| 14 Jul 2017 | INR | 188.85 | 188.85 | 178.5 | 180.4 | 180.4 | -6.4 (-3.43%) | 205,063 |
| 13 Jul 2017 | INR | 188.9 | 193.6 | 183 | 186.8 | 186.8 | +1.2 (+0.65%) | 511,384 |
| 12 Jul 2017 | INR | 182.5 | 187.05 | 181.4 | 185.6 | 185.6 | +18.8 (+11.27%) | 648,436 |
| 11 Jul 2017 | INR | 165.3 | 179.3 | 164.7 | 166.8 | 166.8 | -0.4 (-0.24%) | 3,410,446 |
| 10 Jul 2017 | INR | 163 | 169 | 162.05 | 167.2 | 167.2 | +3.95 (+2.42%) | 143,957 |
| 7 Jul 2017 | INR | 163 | 164.3 | 162 | 163.25 | 163.25 | +0.6 (+0.37%) | 35,024 |
| 6 Jul 2017 | INR | 166 | 166 | 161.5 | 162.65 | 162.65 | -1.35 (-0.82%) | 80,180 |
| 5 Jul 2017 | INR | 161.45 | 164.9 | 161.45 | 164 | 164 | +3.7 (+2.31%) | 93,367 |
| 4 Jul 2017 | INR | 161.6 | 164 | 159 | 160.3 | 160.3 | -1.75 (-1.08%) | 63,270 |
| 3 Jul 2017 | INR | 160 | 164.4 | 157 | 162.05 | 162.05 | +4.05 (+2.56%) | 73,864 |
