| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 131.15 | 133.8 | 131.1 | 132.65 | 132.65 | +1.8 (+1.38%) | 155,425 |
| 15 Feb 2017 | INR | 134 | 134.4 | 128.8 | 130.85 | 130.85 | -2.2 (-1.65%) | 148,495 |
| 14 Feb 2017 | INR | 136 | 136 | 132.7 | 133.05 | 133.05 | -2.35 (-1.74%) | 170,279 |
| 13 Feb 2017 | INR | 141.9 | 141.9 | 133.2 | 135.4 | 135.4 | +2.65 (+2.00%) | 473,704 |
| 10 Feb 2017 | INR | 132 | 134.65 | 131.5 | 132.75 | 132.75 | +0.25 (+0.19%) | 58,972 |
| 9 Feb 2017 | INR | 133.4 | 134.2 | 132 | 132.5 | 132.5 | -0.65 (-0.49%) | 95,459 |
| 8 Feb 2017 | INR | 132.6 | 134.1 | 132.4 | 133.15 | 133.15 | +0.9 (+0.68%) | 83,761 |
| 7 Feb 2017 | INR | 132.05 | 136.5 | 131.75 | 132.25 | 132.25 | +0.1 (+0.08%) | 160,421 |
| 6 Feb 2017 | INR | 133.3 | 134.8 | 131.95 | 132.15 | 132.15 | -0.9 (-0.68%) | 88,997 |
| 3 Feb 2017 | INR | 134.8 | 135.35 | 132.3 | 133.05 | 133.05 | -1 (-0.75%) | 40,425 |
| 2 Feb 2017 | INR | 133.2 | 135.3 | 133 | 134.05 | 134.05 | +0.7 (+0.52%) | 54,383 |
| 1 Feb 2017 | INR | 132 | 134 | 130.85 | 133.35 | 133.35 | +2.2 (+1.68%) | 68,995 |
| 31 Jan 2017 | INR | 132.2 | 135.25 | 129 | 131.15 | 131.15 | -1.05 (-0.79%) | 85,865 |
| 30 Jan 2017 | INR | 132.5 | 133.75 | 131.8 | 132.2 | 132.2 | -0.65 (-0.49%) | 68,191 |
| 27 Jan 2017 | INR | 135.45 | 136.7 | 132.35 | 132.85 | 132.85 | -2.7 (-1.99%) | 59,224 |
| 25 Jan 2017 | INR | 138.3 | 138.3 | 133.5 | 135.55 | 135.55 | -1.6 (-1.17%) | 116,860 |
| 24 Jan 2017 | INR | 135.85 | 139 | 135.85 | 137.15 | 137.15 | +1.3 (+0.96%) | 103,957 |
| 23 Jan 2017 | INR | 133.9 | 137.6 | 133.6 | 135.85 | 135.85 | +2.1 (+1.57%) | 95,348 |
| 20 Jan 2017 | INR | 134.25 | 134.7 | 132.75 | 133.75 | 133.75 | -1.3 (-0.96%) | 120,528 |
| 19 Jan 2017 | INR | 136 | 138.3 | 134.4 | 135.05 | 135.05 | +1.4 (+1.05%) | 154,603 |
| 18 Jan 2017 | INR | 134.6 | 135.7 | 133.5 | 133.65 | 133.65 | -0.1 (-0.07%) | 38,793 |
| 17 Jan 2017 | INR | 134.4 | 136 | 133.5 | 133.75 | 133.75 | +0.2 (+0.15%) | 64,046 |
| 16 Jan 2017 | INR | 133.65 | 135.7 | 133 | 133.55 | 133.55 | -0.2 (-0.15%) | 101,142 |
| 13 Jan 2017 | INR | 135.5 | 135.5 | 132.3 | 133.75 | 133.75 | +0.9 (+0.68%) | 98,966 |
| 12 Jan 2017 | INR | 134.3 | 135.9 | 132.4 | 132.85 | 132.85 | -1.2 (-0.90%) | 80,385 |
| 11 Jan 2017 | INR | 135.5 | 135.9 | 133.8 | 134.05 | 134.05 | -0.3 (-0.22%) | 74,576 |
| 10 Jan 2017 | INR | 133.6 | 137 | 133.35 | 134.35 | 134.35 | +1.35 (+1.02%) | 75,775 |
| 9 Jan 2017 | INR | 135.35 | 136.8 | 132.25 | 133 | 133 | -1.25 (-0.93%) | 92,581 |
| 6 Jan 2017 | INR | 137.65 | 137.65 | 133.3 | 134.25 | 134.25 | -2.4 (-1.76%) | 107,193 |
| 5 Jan 2017 | INR | 137.8 | 139.5 | 133.35 | 136.65 | 136.65 | +0.85 (+0.63%) | 132,841 |
