| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 154.1 | 155 | 140.25 | 143.7 | 143.7 | -9.25 (-6.05%) | 565,437 |
| 5 Oct 2016 | INR | 147 | 154 | 146.2 | 152.95 | 152.95 | +6.4 (+4.37%) | 573,458 |
| 4 Oct 2016 | INR | 150.4 | 150.65 | 145.1 | 146.55 | 146.55 | -2.15 (-1.45%) | 218,105 |
| 3 Oct 2016 | INR | 144.4 | 150.55 | 143.9 | 148.7 | 148.7 | +7.1 (+5.01%) | 479,790 |
| 30 Sep 2016 | INR | 130.65 | 146.3 | 130.65 | 141.6 | 141.6 | +10.95 (+8.38%) | 873,852 |
| 29 Sep 2016 | INR | 146.9 | 146.9 | 114.8 | 130.65 | 130.65 | -12.85 (-8.95%) | 653,228 |
| 28 Sep 2016 | INR | 144.9 | 144.9 | 143 | 143.5 | 143.5 | +0.4 (+0.28%) | 92,674 |
| 27 Sep 2016 | INR | 142.15 | 146.5 | 140.5 | 143.1 | 143.1 | +2.4 (+1.71%) | 385,783 |
| 26 Sep 2016 | INR | 143.95 | 144 | 140.1 | 140.7 | 140.7 | -2.65 (-1.85%) | 234,190 |
| 23 Sep 2016 | INR | 144.6 | 147.5 | 141.7 | 143.35 | 143.35 | -0.2 (-0.14%) | 282,146 |
| 22 Sep 2016 | INR | 149.9 | 150 | 141 | 143.55 | 143.55 | -3.55 (-2.41%) | 486,844 |
| 21 Sep 2016 | INR | 148.5 | 151.5 | 146.3 | 147.1 | 147.1 | +1.35 (+0.93%) | 607,776 |
| 20 Sep 2016 | INR | 140.1 | 147.95 | 138.6 | 145.75 | 145.75 | +7.4 (+5.35%) | 1,344,744 |
| 19 Sep 2016 | INR | 135 | 140.65 | 134.5 | 138.35 | 138.35 | +5 (+3.75%) | 416,270 |
| 16 Sep 2016 | INR | 131.35 | 139.7 | 130.5 | 133.35 | 133.35 | +2.95 (+2.26%) | 839,389 |
| 15 Sep 2016 | INR | 128.5 | 135 | 128.5 | 130.4 | 130.4 | +3.7 (+2.92%) | 802,424 |
| 14 Sep 2016 | INR | 114.9 | 129.2 | 114.9 | 126.7 | 126.7 | +12.75 (+11.19%) | 1,125,517 |
| 12 Sep 2016 | INR | 112.4 | 116 | 111.1 | 113.95 | 113.95 | +0.5 (+0.44%) | 345,425 |
| 9 Sep 2016 | INR | 110 | 114.9 | 110 | 113.45 | 113.45 | +4.7 (+4.32%) | 320,154 |
| 8 Sep 2016 | INR | 109.2 | 111.4 | 108.15 | 108.75 | 108.75 | -0.2 (-0.18%) | 79,715 |
| 7 Sep 2016 | INR | 111.5 | 111.9 | 108.5 | 108.95 | 108.95 | -1.6 (-1.45%) | 82,498 |
| 6 Sep 2016 | INR | 111.8 | 112.95 | 110 | 110.55 | 110.55 | +0.5 (+0.45%) | 169,193 |
| 2 Sep 2016 | INR | 109.2 | 113.7 | 109.2 | 110.05 | 110.05 | +0.6 (+0.55%) | 168,415 |
| 1 Sep 2016 | INR | 108.3 | 112 | 107.45 | 109.45 | 109.45 | +1.5 (+1.39%) | 185,781 |
| 31 Aug 2016 | INR | 112.1 | 114 | 107 | 107.95 | 107.95 | -4.65 (-4.13%) | 198,915 |
| 30 Aug 2016 | INR | 114 | 115 | 112.1 | 112.6 | 112.6 | -0.65 (-0.57%) | 97,099 |
| 29 Aug 2016 | INR | 115 | 116 | 113 | 113.25 | 113.25 | -2.3 (-1.99%) | 163,766 |
| 26 Aug 2016 | INR | 116.25 | 117.45 | 114.1 | 115.55 | 115.55 | -0.55 (-0.47%) | 180,152 |
| 25 Aug 2016 | INR | 118.95 | 121 | 115.35 | 116.1 | 116.1 | -1.7 (-1.44%) | 399,527 |
| 24 Aug 2016 | INR | 112 | 119.5 | 110.55 | 117.8 | 117.8 | +6.2 (+5.56%) | 637,828 |
