| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 107 | 107.5 | 105.9 | 106.2 | 106.2 | +0.6 (+0.57%) | 128,616 |
| 8 Jul 2016 | INR | 107.55 | 107.7 | 104.4 | 105.6 | 105.6 | -1.05 (-0.98%) | 331,158 |
| 7 Jul 2016 | INR | 109 | 111.45 | 105.6 | 106.65 | 106.65 | -2.9 (-2.65%) | 402,082 |
| 5 Jul 2016 | INR | 112.8 | 113.4 | 109 | 109.55 | 109.55 | -2.7 (-2.41%) | 231,022 |
| 4 Jul 2016 | INR | 111 | 113.75 | 110.55 | 112.25 | 112.25 | +4.45 (+4.13%) | 482,027 |
| 1 Jul 2016 | INR | 106.8 | 109 | 106.15 | 107.8 | 107.8 | +2.15 (+2.04%) | 162,490 |
| 30 Jun 2016 | INR | 107.4 | 107.45 | 105.2 | 105.65 | 105.65 | -0.3 (-0.28%) | 232,089 |
| 29 Jun 2016 | INR | 107.75 | 109.45 | 105.4 | 105.95 | 105.95 | -1 (-0.94%) | 527,439 |
| 28 Jun 2016 | INR | 105 | 108.2 | 104.35 | 106.95 | 106.95 | +2.75 (+2.64%) | 391,569 |
| 27 Jun 2016 | INR | 100.9 | 105.7 | 100.3 | 104.2 | 104.2 | +4.15 (+4.15%) | 308,290 |
| 24 Jun 2016 | INR | 98 | 101 | 93.5 | 100.05 | 100.05 | -1.9 (-1.86%) | 549,322 |
| 23 Jun 2016 | INR | 103.95 | 104.25 | 101 | 101.95 | 101.95 | -1.65 (-1.59%) | 121,611 |
| 22 Jun 2016 | INR | 106.7 | 107.35 | 103 | 103.6 | 103.6 | -2.65 (-2.49%) | 152,218 |
| 21 Jun 2016 | INR | 106.5 | 109 | 105.1 | 106.25 | 106.25 | +0.45 (+0.43%) | 510,454 |
| 20 Jun 2016 | INR | 104.7 | 107.35 | 103.85 | 105.8 | 105.8 | +1 (+0.95%) | 413,048 |
| 17 Jun 2016 | INR | 106.5 | 108.65 | 103.2 | 104.8 | 104.8 | -0.8 (-0.76%) | 501,155 |
| 16 Jun 2016 | INR | 108 | 109.5 | 104.35 | 105.6 | 105.6 | -2.2 (-2.04%) | 946,547 |
| 15 Jun 2016 | INR | 108 | 111.8 | 105.05 | 107.8 | 107.8 | -0.35 (-0.32%) | 1,575,944 |
| 14 Jun 2016 | INR | 102.1 | 109.75 | 101.85 | 108.15 | 108.15 | +7.65 (+7.61%) | 1,394,270 |
| 13 Jun 2016 | INR | 93.9 | 101.5 | 93.7 | 100.5 | 100.5 | +6.1 (+6.46%) | 629,460 |
| 10 Jun 2016 | INR | 96 | 96.7 | 93.5 | 94.4 | 94.4 | -0.7 (-0.74%) | 153,721 |
| 9 Jun 2016 | INR | 94.1 | 97.1 | 94 | 95.1 | 95.1 | +0.5 (+0.53%) | 165,302 |
| 8 Jun 2016 | INR | 96.75 | 96.75 | 93.8 | 94.6 | 94.6 | -1.75 (-1.82%) | 172,375 |
| 7 Jun 2016 | INR | 94.85 | 99.3 | 93.5 | 96.35 | 96.35 | +2.05 (+2.17%) | 794,601 |
| 6 Jun 2016 | INR | 92 | 95 | 90.7 | 94.3 | 94.3 | +5.35 (+6.01%) | 486,951 |
| 3 Jun 2016 | INR | 86.4 | 91.75 | 85.55 | 88.95 | 88.95 | +3.7 (+4.34%) | 536,758 |
| 2 Jun 2016 | INR | 84.3 | 86.5 | 83.55 | 85.25 | 85.25 | +1.25 (+1.49%) | 147,712 |
| 1 Jun 2016 | INR | 83.65 | 86.7 | 83.65 | 84 | 84 | +0.6 (+0.72%) | 164,965 |
| 31 May 2016 | INR | 85.85 | 86 | 83.1 | 83.4 | 83.4 | -1.75 (-2.06%) | 92,324 |
| 30 May 2016 | INR | 86.5 | 87.1 | 84.75 | 85.15 | 85.15 | -0.25 (-0.29%) | 127,440 |
