| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 84.8 | 86.8 | 84.35 | 85.4 | 85.4 | +1.1 (+1.30%) | 186,821 |
| 26 May 2016 | INR | 87.35 | 90 | 82.6 | 84.3 | 84.3 | -1.85 (-2.15%) | 785,217 |
| 25 May 2016 | INR | 87.9 | 87.9 | 85 | 86.15 | 86.15 | +0.9 (+1.06%) | 121,979 |
| 24 May 2016 | INR | 89 | 89.05 | 82 | 85.25 | 85.25 | -3.1 (-3.51%) | 235,846 |
| 23 May 2016 | INR | 90 | 91.2 | 88 | 88.35 | 88.35 | -0.65 (-0.73%) | 118,221 |
| 20 May 2016 | INR | 90.5 | 91.4 | 88.3 | 89 | 89 | -0.2 (-0.22%) | 157,324 |
| 19 May 2016 | INR | 91.2 | 93 | 88 | 89.2 | 89.2 | -2.45 (-2.67%) | 123,773 |
| 18 May 2016 | INR | 91.25 | 93.7 | 88 | 91.65 | 91.65 | +0.15 (+0.16%) | 280,864 |
| 17 May 2016 | INR | 92.8 | 93.4 | 91.25 | 91.5 | 91.5 | -0.4 (-0.44%) | 76,824 |
| 16 May 2016 | INR | 93 | 94 | 91.5 | 91.9 | 91.9 | -0.25 (-0.27%) | 105,512 |
| 13 May 2016 | INR | 92.2 | 93.9 | 91.6 | 92.15 | 92.15 | -1.4 (-1.50%) | 104,722 |
| 12 May 2016 | INR | 92.9 | 94.75 | 92.8 | 93.55 | 93.55 | +1.55 (+1.68%) | 240,545 |
| 11 May 2016 | INR | 92.8 | 94.45 | 90.5 | 92 | 92 | -2.3 (-2.44%) | 225,317 |
| 10 May 2016 | INR | 96.2 | 96.3 | 93.65 | 94.3 | 94.3 | -1.5 (-1.57%) | 224,416 |
| 9 May 2016 | INR | 92.9 | 97 | 92.65 | 95.8 | 95.8 | +4.05 (+4.41%) | 348,930 |
| 6 May 2016 | INR | 91.8 | 92.85 | 90.2 | 91.75 | 91.75 | -0.25 (-0.27%) | 292,376 |
| 5 May 2016 | INR | 92 | 94.85 | 91.2 | 92 | 92 | -0.05 (-0.05%) | 233,126 |
| 4 May 2016 | INR | 92.9 | 94.9 | 91.25 | 92.05 | 92.05 | -0.95 (-1.02%) | 224,201 |
| 3 May 2016 | INR | 94.7 | 95.8 | 92.4 | 93 | 93 | -0.65 (-0.69%) | 311,962 |
| 2 May 2016 | INR | 89.45 | 96.95 | 89 | 93.65 | 93.65 | +3.7 (+4.11%) | 1,140,329 |
| 29 Apr 2016 | INR | 88.9 | 91.15 | 87.8 | 89.95 | 89.95 | +0.65 (+0.73%) | 325,410 |
| 28 Apr 2016 | INR | 90.9 | 92 | 88.7 | 89.3 | 89.3 | -1.9 (-2.08%) | 331,431 |
| 27 Apr 2016 | INR | 93.1 | 94.3 | 90.1 | 91.2 | 91.2 | -1.1 (-1.19%) | 396,792 |
| 26 Apr 2016 | INR | 90.55 | 93.1 | 87.3 | 92.3 | 92.3 | +1.75 (+1.93%) | 611,269 |
| 25 Apr 2016 | INR | 93.7 | 94.7 | 89.8 | 90.55 | 90.55 | -2.2 (-2.37%) | 937,047 |
| 22 Apr 2016 | INR | 82.5 | 94.65 | 82.5 | 92.75 | 92.75 | +12.05 (+14.93%) | 2,361,518 |
| 21 Apr 2016 | INR | 79 | 82.35 | 77.1 | 80.7 | 80.7 | +2.25 (+2.87%) | 680,917 |
| 20 Apr 2016 | INR | 80.3 | 80.4 | 75.6 | 78.45 | 78.45 | -3.2 (-3.92%) | 935,139 |
| 18 Apr 2016 | INR | 83.2 | 84 | 80.65 | 81.65 | 81.65 | +0.1 (+0.12%) | 559,589 |
| 13 Apr 2016 | INR | 88.4 | 88.4 | 77.1 | 81.55 | 81.55 | -5.95 (-6.80%) | 1,008,364 |
