| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 87.8 | 89.65 | 86.3 | 87.5 | 87.5 | +0.05 (+0.06%) | 1,021,413 |
| 11 Apr 2016 | INR | 84.9 | 89.2 | 84.9 | 87.45 | 87.45 | +2.85 (+3.37%) | 1,125,205 |
| 8 Apr 2016 | INR | 84.7 | 86.75 | 83.6 | 84.6 | 84.6 | +0.5 (+0.59%) | 550,809 |
| 7 Apr 2016 | INR | 84.95 | 89 | 83.25 | 84.1 | 84.1 | -0.85 (-1.00%) | 1,683,258 |
| 6 Apr 2016 | INR | 81.8 | 87.4 | 81.5 | 84.95 | 84.95 | +4.85 (+6.05%) | 2,432,901 |
| 5 Apr 2016 | INR | 72 | 81.4 | 71.75 | 80.1 | 80.1 | +8.45 (+11.79%) | 1,486,810 |
| 4 Apr 2016 | INR | 75 | 75 | 70.3 | 71.65 | 71.65 | -2.55 (-3.44%) | 194,227 |
| 1 Apr 2016 | INR | 73.45 | 75.2 | 72.55 | 74.2 | 74.2 | +0.95 (+1.30%) | 626,254 |
| 31 Mar 2016 | INR | 73.85 | 75 | 72.65 | 73.25 | 73.25 | +0.25 (+0.34%) | 330,358 |
| 30 Mar 2016 | INR | 69.4 | 74 | 68.75 | 73 | 73 | +5.25 (+7.75%) | 474,629 |
| 29 Mar 2016 | INR | 69 | 70.9 | 66.85 | 67.75 | 67.75 | -1.45 (-2.10%) | 153,318 |
| 28 Mar 2016 | INR | 70.45 | 72.05 | 68.4 | 69.2 | 69.2 | -1.55 (-2.19%) | 228,656 |
| 23 Mar 2016 | INR | 69.15 | 71.65 | 67.9 | 70.75 | 70.75 | +0.9 (+1.29%) | 325,768 |
| 22 Mar 2016 | INR | 69.8 | 71.5 | 65.3 | 69.85 | 69.85 | +0.5 (+0.72%) | 382,361 |
| 21 Mar 2016 | INR | 65.3 | 70.05 | 64.75 | 69.35 | 69.35 | +4.85 (+7.52%) | 640,005 |
| 18 Mar 2016 | INR | 63 | 65 | 63 | 64.5 | 64.5 | +1.5 (+2.38%) | 272,899 |
| 17 Mar 2016 | INR | 61.05 | 64 | 61.05 | 63 | 63 | +1.1 (+1.78%) | 659,721 |
| 16 Mar 2016 | INR | 61.5 | 62.5 | 60.3 | 61.9 | 61.9 | +0.75 (+1.23%) | 113,926 |
| 15 Mar 2016 | INR | 62.75 | 62.85 | 60 | 61.15 | 61.15 | -0.6 (-0.97%) | 131,670 |
| 14 Mar 2016 | INR | 59.45 | 62 | 59.45 | 61.75 | 61.75 | +2.9 (+4.93%) | 435,299 |
| 11 Mar 2016 | INR | 58.05 | 60.8 | 57.65 | 58.85 | 58.85 | +0.6 (+1.03%) | 180,166 |
| 10 Mar 2016 | INR | 63.5 | 63.9 | 57.5 | 58.25 | 58.25 | -4.95 (-7.83%) | 273,568 |
| 9 Mar 2016 | INR | 59.75 | 63.8 | 58.9 | 63.2 | 63.2 | +3.25 (+5.42%) | 465,208 |
| 8 Mar 2016 | INR | 58.1 | 60.55 | 58.1 | 59.95 | 59.95 | +1.9 (+3.27%) | 226,783 |
| 4 Mar 2016 | INR | 55.7 | 59 | 54.7 | 58.05 | 58.05 | +2.7 (+4.88%) | 236,810 |
| 3 Mar 2016 | INR | 54.95 | 56.2 | 54.7 | 55.35 | 55.35 | +0.6 (+1.10%) | 120,605 |
| 2 Mar 2016 | INR | 55.1 | 56 | 54 | 54.75 | 54.75 | -0.1 (-0.18%) | 84,826 |
| 1 Mar 2016 | INR | 52 | 56 | 51.6 | 54.85 | 54.85 | +3.75 (+7.34%) | 121,523 |
| 29 Feb 2016 | INR | 51.05 | 52 | 49 | 51.1 | 51.1 | -0.4 (-0.78%) | 84,947 |
| 26 Feb 2016 | INR | 53.5 | 53.5 | 49.4 | 51.5 | 51.5 | -1.1 (-2.09%) | 61,397 |
