| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 53 | 53.75 | 52.1 | 52.6 | 52.6 | +0.1 (+0.19%) | 54,674 |
| 24 Feb 2016 | INR | 53.1 | 53.5 | 52.15 | 52.5 | 52.5 | -0.85 (-1.59%) | 44,544 |
| 23 Feb 2016 | INR | 53.5 | 54.1 | 52.3 | 53.35 | 53.35 | -0.4 (-0.74%) | 71,875 |
| 22 Feb 2016 | INR | 54.2 | 55 | 53 | 53.75 | 53.75 | +0.3 (+0.56%) | 60,389 |
| 19 Feb 2016 | INR | 53.65 | 54.65 | 53.05 | 53.45 | 53.45 | -0.1 (-0.19%) | 65,074 |
| 18 Feb 2016 | INR | 54.9 | 54.95 | 53 | 53.55 | 53.55 | -0.65 (-1.20%) | 153,232 |
| 17 Feb 2016 | INR | 53 | 55 | 49.95 | 54.2 | 54.2 | +1.35 (+2.55%) | 225,482 |
| 16 Feb 2016 | INR | 55.5 | 55.5 | 52.1 | 52.85 | 52.85 | -2.4 (-4.34%) | 103,138 |
| 15 Feb 2016 | INR | 50.9 | 56.65 | 50.8 | 55.25 | 55.25 | +6.55 (+13.45%) | 254,435 |
| 12 Feb 2016 | INR | 50.95 | 50.95 | 46.5 | 48.7 | 48.7 | -1.05 (-2.11%) | 236,220 |
| 11 Feb 2016 | INR | 55.4 | 55.45 | 48.1 | 49.75 | 49.75 | -5.55 (-10.04%) | 308,227 |
| 10 Feb 2016 | INR | 54.6 | 56 | 54.6 | 55.3 | 55.3 | +0.7 (+1.28%) | 220,677 |
| 9 Feb 2016 | INR | 55.55 | 55.85 | 54.25 | 54.6 | 54.6 | -1.7 (-3.02%) | 129,699 |
| 8 Feb 2016 | INR | 56.25 | 57.9 | 55.9 | 56.3 | 56.3 | +0.45 (+0.81%) | 387,600 |
| 5 Feb 2016 | INR | 53.55 | 56.35 | 53.55 | 55.85 | 55.85 | +2.4 (+4.49%) | 306,684 |
| 4 Feb 2016 | INR | 54 | 54.9 | 52.5 | 53.45 | 53.45 | -0.1 (-0.19%) | 101,770 |
| 3 Feb 2016 | INR | 52.5 | 54.8 | 51.5 | 53.55 | 53.55 | +0.6 (+1.13%) | 747,618 |
| 2 Feb 2016 | INR | 54.4 | 55.15 | 52.5 | 52.95 | 52.95 | -1 (-1.85%) | 103,962 |
| 1 Feb 2016 | INR | 55.45 | 55.8 | 53.5 | 53.95 | 53.95 | -1.3 (-2.35%) | 562,049 |
| 29 Jan 2016 | INR | 55.35 | 55.95 | 54 | 55.25 | 55.25 | +0.35 (+0.64%) | 531,130 |
| 28 Jan 2016 | INR | 54.75 | 55.5 | 54 | 54.9 | 54.9 | +0.15 (+0.27%) | 96,104 |
| 27 Jan 2016 | INR | 54.7 | 55.65 | 53.8 | 54.75 | 54.75 | +0.4 (+0.74%) | 150,568 |
| 25 Jan 2016 | INR | 51.1 | 55.7 | 51.1 | 54.35 | 54.35 | +4.2 (+8.37%) | 615,824 |
| 22 Jan 2016 | INR | 49.25 | 51.3 | 49 | 50.15 | 50.15 | +1 (+2.03%) | 203,602 |
| 21 Jan 2016 | INR | 49.95 | 50.1 | 47.4 | 49.15 | 49.15 | +0.55 (+1.13%) | 139,603 |
| 20 Jan 2016 | INR | 47.5 | 50.9 | 44.65 | 48.6 | 48.6 | -0.15 (-0.31%) | 210,798 |
| 19 Jan 2016 | INR | 48.5 | 50.3 | 46.2 | 48.75 | 48.75 | +0.8 (+1.67%) | 199,501 |
| 18 Jan 2016 | INR | 53.2 | 53.2 | 47.05 | 47.95 | 47.95 | -5.05 (-9.53%) | 620,624 |
| 15 Jan 2016 | INR | 56.4 | 56.6 | 51.65 | 53 | 53 | -2.55 (-4.59%) | 157,782 |
| 14 Jan 2016 | INR | 51.2 | 56.35 | 51 | 55.55 | 55.55 | +2.25 (+4.22%) | 280,139 |
