| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 56.65 | 57 | 49.05 | 53.3 | 53.3 | -2.6 (-4.65%) | 494,285 |
| 12 Jan 2016 | INR | 57.9 | 58.5 | 55.5 | 55.9 | 55.9 | -1.95 (-3.37%) | 240,797 |
| 11 Jan 2016 | INR | 56.15 | 60.2 | 55.7 | 57.85 | 57.85 | +0.7 (+1.22%) | 353,352 |
| 8 Jan 2016 | INR | 57.45 | 58.5 | 56.75 | 57.15 | 57.15 | +0.4 (+0.70%) | 176,857 |
| 7 Jan 2016 | INR | 57.7 | 58.25 | 55.25 | 56.75 | 56.75 | -2.55 (-4.30%) | 333,513 |
| 6 Jan 2016 | INR | 59.5 | 62.1 | 57.85 | 59.3 | 59.3 | +0.65 (+1.11%) | 819,547 |
| 5 Jan 2016 | INR | 55.8 | 60.5 | 54.3 | 58.65 | 58.65 | +3.55 (+6.44%) | 872,528 |
| 4 Jan 2016 | INR | 55.5 | 56.9 | 54.6 | 55.1 | 55.1 | -0.4 (-0.72%) | 184,642 |
| 1 Jan 2016 | INR | 56.7 | 57 | 55.15 | 55.5 | 55.5 | -0.65 (-1.16%) | 114,875 |
| 31 Dec 2015 | INR | 55.5 | 57.65 | 55.5 | 56.15 | 56.15 | +0.7 (+1.26%) | 168,766 |
| 30 Dec 2015 | INR | 56.9 | 57.8 | 55 | 55.45 | 55.45 | -1.25 (-2.20%) | 236,431 |
| 29 Dec 2015 | INR | 57.75 | 59 | 56.2 | 56.7 | 56.7 | -0.75 (-1.31%) | 283,883 |
| 28 Dec 2015 | INR | 57.45 | 59 | 56.8 | 57.45 | 57.45 | +0.4 (+0.70%) | 574,436 |
| 24 Dec 2015 | INR | 55 | 58.45 | 54.8 | 57.05 | 57.05 | +2.4 (+4.39%) | 652,694 |
| 23 Dec 2015 | INR | 55.05 | 56.5 | 53.95 | 54.65 | 54.65 | -0.3 (-0.55%) | 295,436 |
| 22 Dec 2015 | INR | 54.95 | 58.4 | 53.9 | 54.95 | 54.95 | +0.8 (+1.48%) | 1,538,725 |
| 21 Dec 2015 | INR | 46.05 | 54.65 | 46.05 | 54.15 | 54.15 | +8.6 (+18.88%) | 1,352,627 |
| 18 Dec 2015 | INR | 44.8 | 47.6 | 44.75 | 45.55 | 45.55 | +0.6 (+1.33%) | 240,033 |
| 17 Dec 2015 | INR | 44.5 | 45.4 | 44.5 | 44.95 | 44.95 | +1 (+2.28%) | 89,971 |
| 16 Dec 2015 | INR | 44.4 | 46 | 43.5 | 43.95 | 43.95 | +0.25 (+0.57%) | 239,903 |
| 15 Dec 2015 | INR | 43.9 | 44.25 | 43.4 | 43.7 | 43.7 | +0.3 (+0.69%) | 83,010 |
| 14 Dec 2015 | INR | 42.3 | 44.3 | 41.95 | 43.4 | 43.4 | +1.1 (+2.60%) | 307,149 |
| 11 Dec 2015 | INR | 42.7 | 42.75 | 40.4 | 42.3 | 42.3 | +0.05 (+0.12%) | 103,603 |
| 10 Dec 2015 | INR | 40.85 | 43.2 | 39.35 | 42.25 | 42.25 | +2.1 (+5.23%) | 112,245 |
| 9 Dec 2015 | INR | 43.2 | 43.3 | 39.3 | 40.15 | 40.15 | -2.75 (-6.41%) | 164,652 |
| 8 Dec 2015 | INR | 45 | 45.5 | 42.5 | 42.9 | 42.9 | -2.05 (-4.56%) | 163,078 |
| 7 Dec 2015 | INR | 45.3 | 46 | 44.6 | 44.95 | 44.95 | +0.65 (+1.47%) | 172,165 |
| 4 Dec 2015 | INR | 44.5 | 45.35 | 44 | 44.3 | 44.3 | -0.55 (-1.23%) | 102,025 |
| 3 Dec 2015 | INR | 44.8 | 46.6 | 44.5 | 44.85 | 44.85 | +0.05 (+0.11%) | 240,123 |
| 2 Dec 2015 | INR | 44.6 | 46.4 | 44.2 | 44.8 | 44.8 | +0.95 (+2.17%) | 460,149 |
