| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 36.95 | 38.8 | 36.75 | 38.05 | 38.05 | +1.65 (+4.53%) | 158,862 |
| 14 Oct 2015 | INR | 36.7 | 37.2 | 35.8 | 36.4 | 36.4 | +0.4 (+1.11%) | 159,108 |
| 13 Oct 2015 | INR | 34.6 | 36.5 | 34.35 | 36 | 36 | +1.95 (+5.73%) | 96,585 |
| 12 Oct 2015 | INR | 35.15 | 35.6 | 33.8 | 34.05 | 34.05 | -0.85 (-2.44%) | 70,541 |
| 9 Oct 2015 | INR | 36.9 | 36.9 | 34.8 | 34.9 | 34.9 | 0.0 (0.0%) | 36,249 |
| 8 Oct 2015 | INR | 36.65 | 36.65 | 34.5 | 34.9 | 34.9 | -0.55 (-1.55%) | 38,831 |
| 7 Oct 2015 | INR | 35.45 | 36.3 | 34.55 | 35.45 | 35.45 | +0.6 (+1.72%) | 106,130 |
| 6 Oct 2015 | INR | 31.5 | 35.25 | 31.4 | 34.85 | 34.85 | +3.45 (+10.99%) | 221,452 |
| 5 Oct 2015 | INR | 30.9 | 31.65 | 30.8 | 31.4 | 31.4 | +0.6 (+1.95%) | 42,080 |
| 1 Oct 2015 | INR | 30.7 | 31.5 | 30.6 | 30.8 | 30.8 | +0.1 (+0.33%) | 24,992 |
| 30 Sep 2015 | INR | 31 | 31.4 | 30.55 | 30.7 | 30.7 | -0.3 (-0.97%) | 14,200 |
| 29 Sep 2015 | INR | 30.3 | 31.3 | 29.7 | 31 | 31 | -0.1 (-0.32%) | 22,612 |
| 28 Sep 2015 | INR | 31.1 | 31.45 | 30.9 | 31.1 | 31.1 | -0.2 (-0.64%) | 14,366 |
| 24 Sep 2015 | INR | 31 | 32 | 31 | 31.3 | 31.3 | +0.4 (+1.29%) | 47,531 |
| 23 Sep 2015 | INR | 30.05 | 31.05 | 29.8 | 30.9 | 30.9 | +0.25 (+0.82%) | 34,996 |
| 22 Sep 2015 | INR | 31.15 | 31.9 | 30.15 | 30.65 | 30.65 | -0.2 (-0.65%) | 45,014 |
| 21 Sep 2015 | INR | 30.45 | 31.05 | 30 | 30.85 | 30.85 | +0.25 (+0.82%) | 26,431 |
| 18 Sep 2015 | INR | 30.95 | 31.5 | 30.35 | 30.6 | 30.6 | +0.65 (+2.17%) | 57,193 |
| 16 Sep 2015 | INR | 30 | 30.25 | 29.5 | 29.95 | 29.95 | +0.25 (+0.84%) | 11,979 |
| 15 Sep 2015 | INR | 30.5 | 30.55 | 29.55 | 29.7 | 29.7 | -0.55 (-1.82%) | 120,744 |
| 14 Sep 2015 | INR | 30.9 | 31 | 29.55 | 30.25 | 30.25 | +0.45 (+1.51%) | 28,132 |
| 11 Sep 2015 | INR | 29.4 | 30.55 | 29 | 29.8 | 29.8 | +0.85 (+2.94%) | 43,011 |
| 10 Sep 2015 | INR | 27.75 | 29.4 | 27.55 | 28.95 | 28.95 | +0.15 (+0.52%) | 13,307 |
| 9 Sep 2015 | INR | 29.4 | 29.4 | 28.4 | 28.8 | 28.8 | -0.05 (-0.17%) | 28,454 |
| 8 Sep 2015 | INR | 28.35 | 29.25 | 27.1 | 28.85 | 28.85 | +0.5 (+1.76%) | 29,817 |
| 7 Sep 2015 | INR | 29.5 | 29.95 | 28.05 | 28.35 | 28.35 | -1.45 (-4.87%) | 32,955 |
| 4 Sep 2015 | INR | 30.85 | 30.85 | 29.3 | 29.8 | 29.8 | -0.75 (-2.45%) | 23,977 |
| 3 Sep 2015 | INR | 31.5 | 31.8 | 30.25 | 30.55 | 30.55 | -0.85 (-2.71%) | 35,410 |
| 2 Sep 2015 | INR | 29.9 | 31.55 | 29.3 | 31.4 | 31.4 | +2 (+6.80%) | 42,964 |
| 1 Sep 2015 | INR | 29.75 | 30 | 29 | 29.4 | 29.4 | -0.6 (-2%) | 17,299 |
