| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 30.35 | 30.9 | 29.6 | 30 | 30 | -0.8 (-2.60%) | 23,154 |
| 28 Aug 2015 | INR | 31.95 | 32.6 | 30.6 | 30.8 | 30.8 | -0.6 (-1.91%) | 44,015 |
| 27 Aug 2015 | INR | 30.5 | 31.9 | 30.2 | 31.4 | 31.4 | +1.35 (+4.49%) | 49,992 |
| 26 Aug 2015 | INR | 29.2 | 31.05 | 29.1 | 30.05 | 30.05 | +0.85 (+2.91%) | 44,884 |
| 25 Aug 2015 | INR | 26.2 | 29.9 | 26.2 | 29.2 | 29.2 | +1.05 (+3.73%) | 112,315 |
| 24 Aug 2015 | INR | 32.9 | 32.9 | 27.8 | 28.15 | 28.15 | -5.7 (-16.84%) | 177,937 |
| 21 Aug 2015 | INR | 32.15 | 34.2 | 32 | 33.85 | 33.85 | +0.85 (+2.58%) | 87,709 |
| 20 Aug 2015 | INR | 35.6 | 36.8 | 32.45 | 33 | 33 | -2.3 (-6.52%) | 174,739 |
| 19 Aug 2015 | INR | 32.85 | 35.6 | 32.25 | 35.3 | 35.3 | +2.9 (+8.95%) | 189,087 |
| 18 Aug 2015 | INR | 32.65 | 33.85 | 32 | 32.4 | 32.4 | +0.15 (+0.47%) | 59,870 |
| 17 Aug 2015 | INR | 34.5 | 34.5 | 32.05 | 32.25 | 32.25 | -0.45 (-1.38%) | 21,393 |
| 14 Aug 2015 | INR | 32.8 | 33.25 | 31.5 | 32.7 | 32.7 | +0.4 (+1.24%) | 61,816 |
| 13 Aug 2015 | INR | 33.75 | 34.8 | 31.4 | 32.3 | 32.3 | -0.25 (-0.77%) | 142,039 |
| 12 Aug 2015 | INR | 34.2 | 35.2 | 32.4 | 32.55 | 32.55 | -1.65 (-4.82%) | 81,728 |
| 11 Aug 2015 | INR | 36.4 | 36.4 | 33.7 | 34.2 | 34.2 | -1.4 (-3.93%) | 143,977 |
| 10 Aug 2015 | INR | 37.35 | 38 | 35.3 | 35.6 | 35.6 | -1.45 (-3.91%) | 214,733 |
| 7 Aug 2015 | INR | 36.7 | 38.1 | 36.5 | 37.05 | 37.05 | +0.75 (+2.07%) | 223,852 |
| 6 Aug 2015 | INR | 34.75 | 37.95 | 34.75 | 36.3 | 36.3 | +1.45 (+4.16%) | 337,860 |
| 5 Aug 2015 | INR | 34.8 | 36.4 | 34.4 | 34.85 | 34.85 | +0.5 (+1.46%) | 144,492 |
| 4 Aug 2015 | INR | 33.25 | 35.1 | 33 | 34.35 | 34.35 | +1.55 (+4.73%) | 116,090 |
| 3 Aug 2015 | INR | 33.45 | 34.1 | 32.6 | 32.8 | 32.8 | -0.75 (-2.24%) | 75,108 |
| 31 Jul 2015 | INR | 33 | 33.9 | 32.5 | 33.55 | 33.55 | +1.45 (+4.52%) | 130,305 |
| 30 Jul 2015 | INR | 33.45 | 34.5 | 32 | 32.1 | 32.1 | -0.6 (-1.83%) | 68,077 |
| 29 Jul 2015 | INR | 31.45 | 33.45 | 31.45 | 32.7 | 32.7 | +2.05 (+6.69%) | 130,688 |
| 28 Jul 2015 | INR | 29.75 | 31.5 | 28.8 | 30.65 | 30.65 | +1.3 (+4.43%) | 56,317 |
| 27 Jul 2015 | INR | 30.1 | 30.2 | 29.1 | 29.35 | 29.35 | -0.15 (-0.51%) | 33,546 |
| 24 Jul 2015 | INR | 29.25 | 30.4 | 29.25 | 29.5 | 29.5 | +0.2 (+0.68%) | 32,331 |
| 23 Jul 2015 | INR | 29.9 | 30 | 29 | 29.3 | 29.3 | 0.0 (0.0%) | 34,375 |
| 22 Jul 2015 | INR | 29.1 | 29.85 | 29.05 | 29.3 | 29.3 | -0.1 (-0.34%) | 16,511 |
| 21 Jul 2015 | INR | 29.75 | 30.5 | 29.2 | 29.4 | 29.4 | -0.55 (-1.84%) | 12,907 |
