| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 28.35 | 28.6 | 26.6 | 27.05 | 27.05 | -1.15 (-4.08%) | 43,867 |
| 5 Jun 2015 | INR | 28.65 | 29 | 27.5 | 28.2 | 28.2 | -0.4 (-1.40%) | 51,545 |
| 4 Jun 2015 | INR | 29.95 | 30 | 28.2 | 28.6 | 28.6 | -0.95 (-3.21%) | 41,268 |
| 3 Jun 2015 | INR | 29.55 | 31.1 | 28.9 | 29.55 | 29.55 | -0.1 (-0.34%) | 100,703 |
| 2 Jun 2015 | INR | 30.9 | 31.25 | 29.5 | 29.65 | 29.65 | -0.8 (-2.63%) | 75,188 |
| 1 Jun 2015 | INR | 33 | 33.4 | 28.2 | 30.45 | 30.45 | -4.2 (-12.12%) | 152,318 |
| 29 May 2015 | INR | 34.4 | 35.2 | 33.7 | 34.65 | 34.65 | +1.05 (+3.13%) | 108,903 |
| 28 May 2015 | INR | 30.95 | 35.5 | 30.75 | 33.6 | 33.6 | +3 (+9.80%) | 236,136 |
| 27 May 2015 | INR | 29.1 | 32 | 28.75 | 30.6 | 30.6 | +1.75 (+6.07%) | 24,920 |
| 26 May 2015 | INR | 29.5 | 29.6 | 28.5 | 28.85 | 28.85 | -0.6 (-2.04%) | 16,354 |
| 25 May 2015 | INR | 30 | 30.2 | 29.3 | 29.45 | 29.45 | -0.8 (-2.64%) | 37,784 |
| 22 May 2015 | INR | 30.1 | 30.6 | 30.05 | 30.25 | 30.25 | +0.1 (+0.33%) | 10,688 |
| 21 May 2015 | INR | 30.05 | 30.5 | 29.75 | 30.15 | 30.15 | -0.35 (-1.15%) | 24,820 |
| 20 May 2015 | INR | 30.4 | 30.7 | 30.25 | 30.5 | 30.5 | +0.1 (+0.33%) | 26,929 |
| 19 May 2015 | INR | 30.4 | 30.95 | 30.25 | 30.4 | 30.4 | -0.3 (-0.98%) | 27,860 |
| 18 May 2015 | INR | 31.2 | 31.5 | 30.3 | 30.7 | 30.7 | -0.6 (-1.92%) | 71,196 |
| 15 May 2015 | INR | 31.4 | 32.05 | 31.05 | 31.3 | 31.3 | -0.8 (-2.49%) | 45,478 |
| 14 May 2015 | INR | 34.4 | 34.4 | 31.5 | 32.1 | 32.1 | -0.15 (-0.47%) | 23,083 |
| 13 May 2015 | INR | 31.7 | 32.5 | 31.05 | 32.25 | 32.25 | +0.5 (+1.57%) | 40,340 |
| 12 May 2015 | INR | 32 | 32.3 | 31.1 | 31.75 | 31.75 | -0.85 (-2.61%) | 45,447 |
| 11 May 2015 | INR | 31.95 | 33 | 31.65 | 32.6 | 32.6 | +1.55 (+4.99%) | 28,211 |
| 8 May 2015 | INR | 30 | 31.4 | 29.9 | 31.05 | 31.05 | +1.15 (+3.85%) | 47,612 |
| 7 May 2015 | INR | 31.45 | 31.45 | 29.8 | 29.9 | 29.9 | -1.05 (-3.39%) | 58,039 |
| 6 May 2015 | INR | 31.35 | 32.2 | 30.2 | 30.95 | 30.95 | -0.8 (-2.52%) | 58,185 |
| 5 May 2015 | INR | 32.5 | 33.25 | 31.05 | 31.75 | 31.75 | -0.3 (-0.94%) | 94,813 |
| 4 May 2015 | INR | 32.1 | 32.7 | 31.5 | 32.05 | 32.05 | +0.3 (+0.94%) | 45,134 |
| 30 Apr 2015 | INR | 31.85 | 33 | 31.1 | 31.75 | 31.75 | -0.2 (-0.63%) | 100,619 |
| 29 Apr 2015 | INR | 32.05 | 32.85 | 31.05 | 31.95 | 31.95 | -0.15 (-0.47%) | 54,769 |
| 28 Apr 2015 | INR | 32.15 | 32.85 | 31 | 32.1 | 32.1 | +0.05 (+0.16%) | 59,988 |
| 27 Apr 2015 | INR | 33.5 | 33.85 | 31.5 | 32.05 | 32.05 | -1.6 (-4.75%) | 89,383 |
