| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 34.45 | 34.75 | 33.1 | 33.65 | 33.65 | -0.6 (-1.75%) | 65,491 |
| 23 Apr 2015 | INR | 36.25 | 36.6 | 33.75 | 34.25 | 34.25 | -1.6 (-4.46%) | 96,533 |
| 22 Apr 2015 | INR | 36 | 36.25 | 35.5 | 35.85 | 35.85 | +0.65 (+1.85%) | 115,468 |
| 21 Apr 2015 | INR | 35.5 | 36 | 34.6 | 35.2 | 35.2 | -0.65 (-1.81%) | 82,037 |
| 20 Apr 2015 | INR | 36.85 | 37.45 | 34.95 | 35.85 | 35.85 | -1.05 (-2.85%) | 52,929 |
| 17 Apr 2015 | INR | 37.95 | 37.95 | 36.55 | 36.9 | 36.9 | -0.9 (-2.38%) | 62,054 |
| 16 Apr 2015 | INR | 38.4 | 38.4 | 35.95 | 37.8 | 37.8 | -0.1 (-0.26%) | 90,974 |
| 15 Apr 2015 | INR | 38.95 | 39.9 | 37.5 | 37.9 | 37.9 | -0.85 (-2.19%) | 112,060 |
| 13 Apr 2015 | INR | 38.6 | 39.5 | 38.25 | 38.75 | 38.75 | +0.85 (+2.24%) | 92,063 |
| 10 Apr 2015 | INR | 37.2 | 38.5 | 36.75 | 37.9 | 37.9 | +0.5 (+1.34%) | 44,159 |
| 9 Apr 2015 | INR | 39.25 | 39.85 | 36 | 37.4 | 37.4 | -1.25 (-3.23%) | 94,242 |
| 8 Apr 2015 | INR | 35.35 | 39.25 | 35.05 | 38.65 | 38.65 | +3.55 (+10.11%) | 210,550 |
| 7 Apr 2015 | INR | 35.5 | 35.75 | 34.6 | 35.1 | 35.1 | -0.3 (-0.85%) | 133,188 |
| 6 Apr 2015 | INR | 34.9 | 35.75 | 34.5 | 35.4 | 35.4 | +1.05 (+3.06%) | 43,671 |
| 1 Apr 2015 | INR | 34.8 | 34.8 | 34 | 34.35 | 34.35 | +0.6 (+1.78%) | 65,484 |
| 31 Mar 2015 | INR | 34.9 | 35.25 | 33.5 | 33.75 | 33.75 | -0.8 (-2.32%) | 66,365 |
| 30 Mar 2015 | INR | 31.6 | 35.5 | 31 | 34.55 | 34.55 | +3.9 (+12.72%) | 133,302 |
| 27 Mar 2015 | INR | 31.85 | 31.85 | 30.2 | 30.65 | 30.65 | -1.1 (-3.46%) | 207,280 |
| 26 Mar 2015 | INR | 32.5 | 32.8 | 30.6 | 31.75 | 31.75 | -1.1 (-3.35%) | 107,521 |
| 25 Mar 2015 | INR | 33.65 | 34.4 | 32.5 | 32.85 | 32.85 | -1.05 (-3.10%) | 212,913 |
| 24 Mar 2015 | INR | 33.15 | 34.85 | 33.15 | 33.9 | 33.9 | +0.55 (+1.65%) | 55,639 |
| 23 Mar 2015 | INR | 34.4 | 35.25 | 32.85 | 33.35 | 33.35 | -1.55 (-4.44%) | 108,049 |
| 20 Mar 2015 | INR | 37 | 38 | 34.05 | 34.9 | 34.9 | -2.05 (-5.55%) | 128,221 |
| 19 Mar 2015 | INR | 38.8 | 38.8 | 36.3 | 36.95 | 36.95 | -0.95 (-2.51%) | 52,955 |
| 18 Mar 2015 | INR | 38.25 | 41.95 | 36.55 | 37.9 | 37.9 | +1.45 (+3.98%) | 137,920 |
| 17 Mar 2015 | INR | 33 | 37.4 | 32.9 | 36.45 | 36.45 | +3.55 (+10.79%) | 126,897 |
| 16 Mar 2015 | INR | 32.55 | 34.95 | 32.55 | 32.9 | 32.9 | -1.5 (-4.36%) | 148,400 |
| 13 Mar 2015 | INR | 36.2 | 36.65 | 34.1 | 34.4 | 34.4 | -1.85 (-5.10%) | 69,303 |
| 12 Mar 2015 | INR | 37.2 | 37.9 | 36.1 | 36.25 | 36.25 | -0.8 (-2.16%) | 38,291 |
| 11 Mar 2015 | INR | 37.7 | 38.5 | 36.7 | 37.05 | 37.05 | -0.65 (-1.72%) | 43,832 |
