| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 42 | 43.8 | 41.5 | 41.95 | 41.95 | -0.3 (-0.71%) | 109,722 |
| 21 Jan 2015 | INR | 42.15 | 43.1 | 41.1 | 42.25 | 42.25 | -0.3 (-0.71%) | 81,351 |
| 20 Jan 2015 | INR | 43.75 | 45.35 | 41.5 | 42.55 | 42.55 | -0.75 (-1.73%) | 190,980 |
| 19 Jan 2015 | INR | 44.4 | 45.5 | 42.7 | 43.3 | 43.3 | -0.05 (-0.12%) | 170,534 |
| 16 Jan 2015 | INR | 41.9 | 43.35 | 40 | 43.35 | 43.35 | +2.05 (+4.96%) | 459,923 |
| 15 Jan 2015 | INR | 38.75 | 41.3 | 37.8 | 41.3 | 41.3 | +1.95 (+4.96%) | 306,709 |
| 14 Jan 2015 | INR | 41.95 | 42.7 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 317,254 |
| 13 Jan 2015 | INR | 40.9 | 41.5 | 39 | 41.4 | 41.4 | +3.65 (+9.67%) | 588,404 |
| 12 Jan 2015 | INR | 35.9 | 37.75 | 35.9 | 37.75 | 37.75 | +3.4 (+9.90%) | 133,712 |
| 9 Jan 2015 | INR | 31.65 | 34.35 | 31.65 | 34.35 | 34.35 | +3.1 (+9.92%) | 231,507 |
| 8 Jan 2015 | INR | 31 | 31.95 | 31 | 31.25 | 31.25 | +0.45 (+1.46%) | 33,936 |
| 7 Jan 2015 | INR | 30.45 | 32 | 30.45 | 30.8 | 30.8 | +0.2 (+0.65%) | 54,321 |
| 6 Jan 2015 | INR | 32 | 32.3 | 30.5 | 30.6 | 30.6 | -1.7 (-5.26%) | 95,353 |
| 5 Jan 2015 | INR | 32.2 | 32.6 | 31.65 | 32.3 | 32.3 | +0.4 (+1.25%) | 27,235 |
| 2 Jan 2015 | INR | 32.1 | 32.65 | 31.3 | 31.9 | 31.9 | -0.4 (-1.24%) | 186,232 |
| 1 Jan 2015 | INR | 32.2 | 33 | 32.1 | 32.3 | 32.3 | -0.4 (-1.22%) | 35,838 |
| 31 Dec 2014 | INR | 32.6 | 33.45 | 32.15 | 32.7 | 32.7 | +0.2 (+0.62%) | 40,202 |
| 30 Dec 2014 | INR | 33.2 | 33.2 | 32.25 | 32.5 | 32.5 | -0.65 (-1.96%) | 35,360 |
| 29 Dec 2014 | INR | 32.6 | 33.9 | 32.35 | 33.15 | 33.15 | +0.85 (+2.63%) | 199,320 |
| 26 Dec 2014 | INR | 32 | 32.7 | 31.5 | 32.3 | 32.3 | +0.5 (+1.57%) | 45,404 |
| 24 Dec 2014 | INR | 31 | 32.5 | 30.5 | 31.8 | 31.8 | +0.6 (+1.92%) | 44,408 |
| 23 Dec 2014 | INR | 31.55 | 32.75 | 30.8 | 31.2 | 31.2 | -1 (-3.11%) | 51,793 |
| 22 Dec 2014 | INR | 33.1 | 33.4 | 31.6 | 32.2 | 32.2 | -0.95 (-2.87%) | 102,634 |
| 19 Dec 2014 | INR | 33.65 | 33.65 | 32.1 | 33.15 | 33.15 | +1.1 (+3.43%) | 230,927 |
| 18 Dec 2014 | INR | 31.7 | 32.05 | 31.7 | 32.05 | 32.05 | +1.5 (+4.91%) | 25,351 |
| 17 Dec 2014 | INR | 29.9 | 30.55 | 28.8 | 30.55 | 30.55 | +1.45 (+4.98%) | 119,789 |
| 16 Dec 2014 | INR | 29.9 | 29.9 | 28.15 | 29.1 | 29.1 | -0.5 (-1.69%) | 73,839 |
| 15 Dec 2014 | INR | 30.5 | 30.5 | 29 | 29.6 | 29.6 | -0.9 (-2.95%) | 75,051 |
| 12 Dec 2014 | INR | 31 | 31.55 | 30.2 | 30.5 | 30.5 | -0.15 (-0.49%) | 56,160 |
| 11 Dec 2014 | INR | 31.5 | 32.5 | 30.35 | 30.65 | 30.65 | -1 (-3.16%) | 79,818 |
