| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 33.15 | 34 | 31.5 | 31.65 | 31.65 | -1.5 (-4.52%) | 83,023 |
| 9 Dec 2014 | INR | 35.75 | 35.95 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 243,718 |
| 8 Dec 2014 | INR | 34.85 | 34.85 | 33.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 193,946 |
| 5 Dec 2014 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 14,952 |
| 4 Dec 2014 | INR | 31.3 | 31.65 | 30 | 31.65 | 31.65 | +1.5 (+4.98%) | 127,124 |
| 3 Dec 2014 | INR | 29 | 30.15 | 28.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 93,826 |
| 2 Dec 2014 | INR | 29.25 | 29.35 | 28.05 | 28.75 | 28.75 | -0.75 (-2.54%) | 97,240 |
| 1 Dec 2014 | INR | 30.5 | 32 | 29.45 | 29.5 | 29.5 | -1.45 (-4.68%) | 112,568 |
| 28 Nov 2014 | INR | 31 | 32 | 29.85 | 30.95 | 30.95 | +0.45 (+1.48%) | 219,430 |
| 27 Nov 2014 | INR | 28.65 | 31.25 | 28.4 | 30.5 | 30.5 | +0.65 (+2.18%) | 212,888 |
| 26 Nov 2014 | INR | 30.55 | 31 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 150,572 |
| 25 Nov 2014 | INR | 32.05 | 33.15 | 31.3 | 31.4 | 31.4 | -1.5 (-4.56%) | 152,670 |
| 24 Nov 2014 | INR | 34.5 | 34.5 | 32.85 | 32.9 | 32.9 | -1.65 (-4.78%) | 132,530 |
| 21 Nov 2014 | INR | 35.5 | 35.55 | 34.15 | 34.55 | 34.55 | +0.45 (+1.32%) | 133,030 |
| 20 Nov 2014 | INR | 32 | 34.1 | 32 | 34.1 | 34.1 | +1.6 (+4.92%) | 149,956 |
| 19 Nov 2014 | INR | 32.3 | 34.75 | 32.3 | 32.5 | 32.5 | -1.5 (-4.41%) | 347,314 |
| 18 Nov 2014 | INR | 34 | 35.4 | 34 | 34 | 34 | -1.75 (-4.90%) | 133,664 |
| 17 Nov 2014 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 28,218 |
| 14 Nov 2014 | INR | 40.15 | 40.5 | 37.25 | 37.6 | 37.6 | -1.6 (-4.08%) | 257,877 |
| 13 Nov 2014 | INR | 38 | 39.2 | 35.75 | 39.2 | 39.2 | +1.85 (+4.95%) | 230,219 |
| 12 Nov 2014 | INR | 38.6 | 38.95 | 37 | 37.35 | 37.35 | -0.8 (-2.10%) | 112,558 |
| 11 Nov 2014 | INR | 38.9 | 38.9 | 37.4 | 38.15 | 38.15 | +0.4 (+1.06%) | 106,163 |
| 10 Nov 2014 | INR | 38 | 38.95 | 36.25 | 37.75 | 37.75 | -0.4 (-1.05%) | 149,871 |
| 7 Nov 2014 | INR | 41 | 41.5 | 37.8 | 38.15 | 38.15 | -1.55 (-3.90%) | 313,655 |
| 5 Nov 2014 | INR | 39.1 | 39.75 | 38 | 39.7 | 39.7 | +1.8 (+4.75%) | 348,845 |
| 3 Nov 2014 | INR | 37.5 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 575,241 |
| 31 Oct 2014 | INR | 36.1 | 36.1 | 35.6 | 36.1 | 36.1 | +1.7 (+4.94%) | 136,252 |
| 30 Oct 2014 | INR | 34.3 | 34.4 | 33.5 | 34.4 | 34.4 | +1.6 (+4.88%) | 139,971 |
| 29 Oct 2014 | INR | 32.8 | 32.8 | 31.5 | 32.8 | 32.8 | +1.55 (+4.96%) | 481,225 |
| 28 Oct 2014 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 121,875 |
