| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 17,322 |
| 23 Oct 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 9,690 |
| 22 Oct 2014 | INR | 24.55 | 27.05 | 24.55 | 27.05 | 27.05 | +1.25 (+4.84%) | 543,604 |
| 21 Oct 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 30,083 |
| 20 Oct 2014 | INR | 27.15 | 27.7 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 326,709 |
| 17 Oct 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 20,748 |
| 16 Oct 2014 | INR | 30.05 | 31 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 206,899 |
| 14 Oct 2014 | INR | 31.8 | 33.25 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 109,337 |
| 13 Oct 2014 | INR | 33.25 | 34.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 184,573 |
| 10 Oct 2014 | INR | 35.75 | 36.35 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 187,541 |
| 9 Oct 2014 | INR | 34.4 | 37.5 | 34.4 | 36.75 | 36.75 | +0.55 (+1.52%) | 906,168 |
| 8 Oct 2014 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 31,150 |
| 7 Oct 2014 | INR | 38.4 | 38.45 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 42,931 |
| 1 Oct 2014 | INR | 43.7 | 44.3 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 625,078 |
| 30 Sep 2014 | INR | 40.6 | 42.2 | 40.2 | 42.2 | 42.2 | +2 (+4.98%) | 234,606 |
| 29 Sep 2014 | INR | 36.75 | 40.55 | 36.75 | 40.2 | 40.2 | +1.55 (+4.01%) | 1,590,486 |
| 26 Sep 2014 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 13,421 |
| 25 Sep 2014 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 9,444 |
| 24 Sep 2014 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 116,086 |
| 23 Sep 2014 | INR | 44.95 | 46.5 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 262,457 |
| 22 Sep 2014 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 33,852 |
| 19 Sep 2014 | INR | 52.95 | 52.95 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 200,832 |
| 18 Sep 2014 | INR | 50.4 | 54.25 | 50.4 | 52.35 | 52.35 | -0.7 (-1.32%) | 1,027,706 |
| 17 Sep 2014 | INR | 53.05 | 54 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 111,002 |
| 16 Sep 2014 | INR | 59.75 | 59.75 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 218,707 |
| 15 Sep 2014 | INR | 61 | 61.6 | 58 | 58.7 | 58.7 | -1 (-1.68%) | 363,992 |
| 12 Sep 2014 | INR | 62.5 | 62.5 | 57.65 | 59.7 | 59.7 | +0.15 (+0.25%) | 723,120 |
| 11 Sep 2014 | INR | 57 | 59.55 | 56.6 | 59.55 | 59.55 | +2.8 (+4.93%) | 331,170 |
| 10 Sep 2014 | INR | 58.15 | 59 | 56.4 | 56.75 | 56.75 | -1.4 (-2.41%) | 167,290 |
| 9 Sep 2014 | INR | 59 | 59.9 | 56.6 | 58.15 | 58.15 | +0.6 (+1.04%) | 302,703 |
