| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 57.55 | 57.55 | 55.7 | 57.55 | 57.55 | +2.7 (+4.92%) | 206,905 |
| 5 Sep 2014 | INR | 51 | 54.85 | 50.2 | 54.85 | 54.85 | +2.6 (+4.98%) | 569,864 |
| 4 Sep 2014 | INR | 53.05 | 55 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 165,422 |
| 3 Sep 2014 | INR | 54 | 56.9 | 52.15 | 54.95 | 54.95 | +0.1 (+0.18%) | 241,073 |
| 2 Sep 2014 | INR | 58.85 | 58.85 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 113,638 |
| 1 Sep 2014 | INR | 61.5 | 61.5 | 56 | 57.7 | 57.7 | -1.2 (-2.04%) | 198,111 |
| 28 Aug 2014 | INR | 56.95 | 59.25 | 54.5 | 58.9 | 58.9 | +2.05 (+3.61%) | 147,461 |
| 27 Aug 2014 | INR | 59.7 | 59.8 | 56.7 | 56.85 | 56.85 | -2.8 (-4.69%) | 171,490 |
| 26 Aug 2014 | INR | 62.2 | 62.2 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 160,030 |
| 25 Aug 2014 | INR | 65.95 | 65.95 | 61.6 | 62.75 | 62.75 | -1.95 (-3.01%) | 101,709 |
| 22 Aug 2014 | INR | 65.55 | 66 | 61.5 | 64.7 | 64.7 | +0.75 (+1.17%) | 165,698 |
| 21 Aug 2014 | INR | 60.95 | 63.95 | 57.95 | 63.95 | 63.95 | +3 (+4.92%) | 346,426 |
| 20 Aug 2014 | INR | 65 | 65 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 204,552 |
| 19 Aug 2014 | INR | 68.75 | 68.8 | 63.85 | 64.15 | 64.15 | -3 (-4.47%) | 72,251 |
| 18 Aug 2014 | INR | 67 | 69.6 | 65.65 | 67.15 | 67.15 | -1.95 (-2.82%) | 185,947 |
| 14 Aug 2014 | INR | 72.8 | 72.8 | 68.05 | 69.1 | 69.1 | -1.75 (-2.47%) | 177,581 |
| 13 Aug 2014 | INR | 71.7 | 72.75 | 66.5 | 70.85 | 70.85 | +1.55 (+2.24%) | 190,678 |
| 12 Aug 2014 | INR | 67 | 69.3 | 67 | 69.3 | 69.3 | +3.3 (+5%) | 98,988 |
| 11 Aug 2014 | INR | 59.8 | 66 | 59.8 | 66 | 66 | +3.1 (+4.93%) | 258,141 |
| 8 Aug 2014 | INR | 62.9 | 63.9 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 150,012 |
| 7 Aug 2014 | INR | 66.2 | 69 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 228,211 |
| 6 Aug 2014 | INR | 74 | 75 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 247,141 |
| 5 Aug 2014 | INR | 72.2 | 73.3 | 72 | 73.3 | 73.3 | +3.45 (+4.94%) | 301,285 |
| 4 Aug 2014 | INR | 69.2 | 69.85 | 67.2 | 69.85 | 69.85 | +3.3 (+4.96%) | 337,753 |
| 1 Aug 2014 | INR | 66.55 | 66.55 | 65.75 | 66.55 | 66.55 | +3.15 (+4.97%) | 410,871 |
| 31 Jul 2014 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3 (+4.97%) | 35,612 |
| 30 Jul 2014 | INR | 58.25 | 61.25 | 58 | 60.4 | 60.4 | +1.95 (+3.34%) | 249,905 |
| 28 Jul 2014 | INR | 61 | 61.4 | 58 | 58.45 | 58.45 | -1.6 (-2.66%) | 156,544 |
| 25 Jul 2014 | INR | 61.15 | 61.15 | 56.5 | 60.05 | 60.05 | +1.8 (+3.09%) | 720,977 |
| 24 Jul 2014 | INR | 57.8 | 58.25 | 54.5 | 58.25 | 58.25 | +2.75 (+4.95%) | 317,131 |
