| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 54.9 | 55.5 | 54 | 55.5 | 55.5 | +2.6 (+4.91%) | 505,612 |
| 22 Jul 2014 | INR | 52.4 | 53.25 | 50.95 | 52.9 | 52.9 | +2.15 (+4.24%) | 517,487 |
| 21 Jul 2014 | INR | 49.25 | 50.75 | 49.25 | 50.75 | 50.75 | +2.4 (+4.96%) | 314,098 |
| 18 Jul 2014 | INR | 47 | 49.25 | 47 | 48.35 | 48.35 | +0.3 (+0.62%) | 91,684 |
| 17 Jul 2014 | INR | 47.7 | 50.25 | 46.9 | 48.05 | 48.05 | +0.05 (+0.10%) | 207,130 |
| 16 Jul 2014 | INR | 48 | 48 | 46.65 | 48 | 48 | +2.25 (+4.92%) | 323,238 |
| 15 Jul 2014 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +2.15 (+4.93%) | 60,199 |
| 14 Jul 2014 | INR | 42.55 | 43.6 | 41.4 | 43.6 | 43.6 | +2.05 (+4.93%) | 125,574 |
| 11 Jul 2014 | INR | 43.3 | 45.25 | 41.15 | 41.55 | 41.55 | -1.7 (-3.93%) | 123,291 |
| 10 Jul 2014 | INR | 41.45 | 45.75 | 41.45 | 43.25 | 43.25 | -0.35 (-0.80%) | 380,890 |
| 9 Jul 2014 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 18,782 |
| 8 Jul 2014 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 10,387 |
| 7 Jul 2014 | INR | 51.35 | 51.35 | 47.7 | 48.25 | 48.25 | -1.75 (-3.50%) | 127,381 |
| 4 Jul 2014 | INR | 50.8 | 52.7 | 48.25 | 50 | 50 | -0.4 (-0.79%) | 347,372 |
| 3 Jul 2014 | INR | 50.05 | 51.15 | 48 | 50.4 | 50.4 | +1.65 (+3.38%) | 159,315 |
| 2 Jul 2014 | INR | 48.75 | 48.75 | 46.45 | 48.75 | 48.75 | +2.3 (+4.95%) | 750,411 |
| 1 Jul 2014 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +2.2 (+4.97%) | 45,527 |
| 30 Jun 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 87,180 |
| 27 Jun 2014 | INR | 41.35 | 42.15 | 41.35 | 42.15 | 42.15 | +2 (+4.98%) | 264,757 |
| 26 Jun 2014 | INR | 39.9 | 40.15 | 37.5 | 40.15 | 40.15 | +1.9 (+4.97%) | 157,375 |
| 25 Jun 2014 | INR | 36 | 38.4 | 35.85 | 38.25 | 38.25 | +1.65 (+4.51%) | 155,740 |
| 24 Jun 2014 | INR | 36.9 | 37.5 | 34.75 | 36.6 | 36.6 | +0.6 (+1.67%) | 86,660 |
| 23 Jun 2014 | INR | 36.1 | 36.8 | 35.6 | 36 | 36 | -1 (-2.70%) | 21,138 |
| 20 Jun 2014 | INR | 37.35 | 37.5 | 35.75 | 37 | 37 | -0.1 (-0.27%) | 22,561 |
| 19 Jun 2014 | INR | 37.5 | 37.9 | 36.55 | 37.1 | 37.1 | -0.7 (-1.85%) | 17,350 |
| 18 Jun 2014 | INR | 38 | 39.5 | 37.5 | 37.8 | 37.8 | +0.15 (+0.40%) | 78,355 |
| 17 Jun 2014 | INR | 35.1 | 37.65 | 35.1 | 37.65 | 37.65 | +1.75 (+4.87%) | 62,130 |
| 16 Jun 2014 | INR | 36.1 | 37.5 | 35.05 | 35.9 | 35.9 | -0.95 (-2.58%) | 66,331 |
| 13 Jun 2014 | INR | 36.1 | 38 | 36 | 36.85 | 36.85 | -0.15 (-0.41%) | 49,565 |
| 12 Jun 2014 | INR | 37 | 38 | 36.55 | 37 | 37 | -1 (-2.63%) | 50,186 |
